KPITTECH 790 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 790 PE is trading at ₹ 11.00 on 12:15pm 24 Tue Feb 2026

10 minute average: ₹ 11 - Current price of KPITTECH 790 PE is higher than this average.
30 minute average: ₹ 10.65 - Current price of KPITTECH 790 PE is higher than this average.
Hourly average: ₹ 9.53 - Current price of KPITTECH 790 PE is higher than this average.
Day open: ₹ 4.75
Day range: 4.75 - 11.65
Open Interest: 10625 (10.625 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 790 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 775.600 as on 24 Tue Feb 12:15pm
Day open: 809.000 Range: 775.500 to 809.300

Option Price: KPITTECH PE 790 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	11.00	10625	4.75	11.65	4.75
12:14pm	11.00	10625	4.75	11.65	4.75
12:13pm	11.00	10625	4.75	11.65	4.75
12:12pm	11.00	10625	4.75	11.65	4.75
12:11pm	11.00	10625	4.75	11.65	4.75
12:10pm	11.00	10625	4.75	11.65	4.75
12:08pm	11.00	10625	4.75	11.65	4.75
12:07pm	11.00	10625	4.75	11.65	4.75
12:06pm	11.00	10625	4.75	11.65	4.75
12:05pm	11.00	10625	4.75	11.65	4.75

option chart KPITTECH PE 790 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 790 PE PUT today?: Premium of KPITTECH 790 PE is 3.45 on 23 Feb 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.45-7.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 790 PUT PE today?: Open Interest of KPITTECH 790 PE is 19975 today. This has changed -7650.00 from previous day.
What is underlying price of KPITTECH 790 PE PUT today?: Underlying price of KPITTECH 790 PE PUT is 812.70 today.
What is lot size of KPITTECH 790 PUT PE today?: Lot size of KPITTECH 790 PUT PE is 425.00
Is KPITTECH 790 PE PUT ITM or OTM or ATM?: KPITTECH 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 790 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 812.70

KPITTECH PUT PE available options strikes

KPITTECH PE 780 strike, KPITTECH PE 790 strike, KPITTECH PE 800 strike, KPITTECH PE 810 strike, KPITTECH PE 820 strike, KPITTECH PE 830 strike, KPITTECH PE 840 strike, KPITTECH PE 850 strike, All CE , All PE

KPITTECH 790 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 3.45 on 23 Feb 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.45-7.10 as on 23 Mon Feb 2026

The underlying equity is trading at 812.70 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 790 is 19,975

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	812.70	3.45	1.85	7.10	1.45	-35	8,489,375	-27.7%
20 Fri Feb	835.40	5.35	3.00	6.20	1.60	109	11,740,625	209.5%
19 Thu Feb	847.50	2.55	2.50	2.75	2.40	-32	3,793,125	-46.2%
18 Wed Feb	861.60	3.80	0.00	0.00	0.00	0	7,044,375	0%
17 Tue Feb	879.30	3.80	0.00	0.00	0.00	0	7,044,375	0%
16 Mon Feb	880.30	3.80	5.10	5.10	3.65	-56	7,044,375	85.7%

Charts for KPITTECH 790 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis