KPITTECH 930 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 930 PE is trading at ₹ 14.25 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 13.97 - Current price of KPITTECH 930 PE is higher than this average.
30 minute average: ₹ 13.62 - Current price of KPITTECH 930 PE is higher than this average.
Hourly average: ₹ 13.98 - Current price of KPITTECH 930 PE is higher than this average.
Day open: ₹ 10.40
Day range: 10.40 - 22.65
Open Interest: 8925 (8.925 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 930 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 981.400 as on 04 Wed Feb 3:44pm
Day open: 976.200 Range: 953.700 to 986.500

Option Price: KPITTECH PE 930 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	8925	10.40	22.65	10.40
3:29pm	14.25	8925	10.40	22.65	10.40
3:28pm	14.25	8925	10.40	22.65	10.40
3:27pm	13.85	8925	10.40	22.65	10.40
3:26pm	13.85	8925	10.40	22.65	10.40
3:25pm	13.85	8925	10.40	22.65	10.40
3:24pm	13.85	8925	10.40	22.65	10.40
3:23pm	13.85	8925	10.40	22.65	10.40
3:22pm	13.85	8925	10.40	22.65	10.40
3:21pm	13.85	8925	10.40	22.65	10.40

option chart KPITTECH PE 930 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 930 PE PUT today?: Premium of KPITTECH 930 PE is 13.90 on 04 Feb 2026 PUT opened at 10.40 and traded inside a Low-High range of 10.40-22.65 today. Please click here table for more current prices.
What is open interest of KPITTECH 930 PUT PE today?: Open Interest of KPITTECH 930 PE is 9350 today. This has changed 4675.00 from previous day.
What is underlying price of KPITTECH 930 PE PUT today?: Underlying price of KPITTECH 930 PE PUT is 981.35 today.
What is lot size of KPITTECH 930 PUT PE today?: Lot size of KPITTECH 930 PUT PE is 425.00
Is KPITTECH 930 PE PUT ITM or OTM or ATM?: KPITTECH 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 930 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 981.40

KPITTECH PUT PE available options strikes

KPITTECH PE 940 strike, KPITTECH PE 950 strike, KPITTECH PE 960 strike, KPITTECH PE 970 strike, KPITTECH PE 980 strike, KPITTECH PE 990 strike, KPITTECH PE 1000 strike, KPITTECH PE 1010 strike, KPITTECH PE 1020 strike, KPITTECH PE 1030 strike, All CE , All PE

KPITTECH 930 PUT PE available expiry dates

KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 13.90 on 04 Feb 2026
PUT opened at 10.40 and traded inside a Low-High range of 10.40-22.65 as on 04 Wed Feb 2026

The underlying equity is trading at 981.40 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 930 is 9,350

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	981.40	13.90	10.40	22.65	10.40	33	3,973,750	100%
03 Tue Feb	989.80	10.40	9.55	10.65	6.10	-0	1,986,875	120%
02 Mon Feb	998.50	10.50	10.15	12.00	10.15	-27	903,125	25%
01 Sun Feb	991.10	14.40	13.85	14.50	12.25	119	722,500	-%
30 Fri Jan	1041.90	6.55	0.00	0.00	0.00	0	0	-%
29 Thu Jan	1042.80	6.55	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 930 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis