ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KPITTECH SPOT Price: 728.65 as on 15 Apr, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 744.22
Target up: 740.33
Target up: 736.43
Target down: 728.22
Target down: 724.33
Target down: 720.43
Target down: 712.22

Date Close Open High Low Volume
15 Wed Apr 2026728.65723.95736.00720.001.58 M
13 Mon Apr 2026709.85709.65719.30695.251.24 M
10 Fri Apr 2026716.45723.00723.00706.001.51 M
09 Thu Apr 2026716.05721.15725.00705.951.77 M
08 Wed Apr 2026721.15740.00740.00711.102.6 M
07 Tue Apr 2026707.85695.05710.00685.501.91 M
06 Mon Apr 2026694.85696.80704.40684.351.47 M
02 Thu Apr 2026696.80654.30698.90652.051.77 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 800 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 640 700 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 640 700

Put to Call Ratio (PCR) has decreased for strikes: 700 800 640

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202616.05-43.50100%-
Mon 13 Apr, 202616.05-66.000%-
Fri 10 Apr, 202616.05-66.000%-
Thu 09 Apr, 202616.05-66.000%-
Wed 08 Apr, 202616.05-66.000%-
Tue 07 Apr, 202616.05-66.000%-
Mon 06 Apr, 202616.05-66.00--
Thu 02 Apr, 202616.05-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202645.00-50.15--
Mon 13 Apr, 202682.80-50.15--
Fri 10 Apr, 202682.80-50.15--
Thu 09 Apr, 202682.80-50.15--
Wed 08 Apr, 202682.80-50.15--
Tue 07 Apr, 202682.80-50.15--
Mon 06 Apr, 202682.80-50.15--
Thu 02 Apr, 202682.80-50.15--
Wed 01 Apr, 202682.80-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202612.40-119.35--
Mon 13 Apr, 202612.40-119.35--
Fri 10 Apr, 202612.40-119.35--
Thu 09 Apr, 202612.40-119.35--
Wed 08 Apr, 202612.40-119.35--
Tue 07 Apr, 202612.40-119.35--
Mon 06 Apr, 202612.40-119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202672.75-59.75--
Mon 13 Apr, 202672.75-59.75--
Fri 10 Apr, 202672.75-59.75--
Thu 09 Apr, 202672.75-59.75--
Wed 08 Apr, 202672.75-59.75--
Tue 07 Apr, 202672.75-59.75--
Mon 06 Apr, 202672.75-59.75--
Thu 02 Apr, 202672.75-59.75--
Wed 01 Apr, 202672.75-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20269.50-136.20--
Mon 13 Apr, 20269.50-136.20--
Fri 10 Apr, 20269.50-136.20--
Thu 09 Apr, 20269.50-136.20--
Wed 08 Apr, 20269.50-136.20--
Tue 07 Apr, 20269.50-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202663.65-70.30--
Mon 13 Apr, 202663.65-70.30--
Fri 10 Apr, 202663.65-70.30--
Thu 09 Apr, 202663.65-70.30--
Wed 08 Apr, 202663.65-70.30--
Tue 07 Apr, 202663.65-70.30--
Mon 06 Apr, 202663.65-70.30--
Thu 02 Apr, 202663.65-70.30--
Wed 01 Apr, 202663.65-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20267.20-153.70--
Mon 13 Apr, 20267.20-153.70--
Fri 10 Apr, 20267.20-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202623.35241.03%99.000%0.05
Mon 13 Apr, 202619.600%99.0020%0.15
Fri 10 Apr, 202622.350%100.000%0.13
Thu 09 Apr, 202623.5518.18%100.0025%0.13
Wed 08 Apr, 202624.8522.22%98.00-0.12
Tue 07 Apr, 202624.0042.11%81.75--
Mon 06 Apr, 202623.0058.33%81.75--
Thu 02 Apr, 202621.50200%81.75--
Wed 01 Apr, 202625.000%81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202618.10-94.05--
Mon 13 Apr, 202648.05-94.05--
Fri 10 Apr, 202648.05-94.05--
Thu 09 Apr, 202648.05-94.05--
Wed 01 Apr, 202648.05-94.05--
Mon 30 Mar, 202648.05-94.05--
Fri 27 Mar, 202648.05-94.05--
Wed 25 Mar, 202648.05-94.05--
Tue 24 Mar, 202648.05-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202641.50-107.15--
Mon 30 Mar, 202641.50-107.15--
Fri 27 Mar, 202641.50-107.15--
Wed 25 Mar, 202641.50-107.15--
Tue 24 Mar, 202641.50-107.15--
Mon 23 Mar, 202641.50-107.15--
Fri 20 Mar, 202641.50-107.15--
Thu 19 Mar, 202641.50-107.15--
Wed 18 Mar, 202641.50-107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.70-121.05--
Mon 30 Mar, 202635.70-121.05--
Fri 27 Mar, 202635.70-121.05--
Wed 25 Mar, 202635.70-121.05--
Tue 24 Mar, 202635.70-121.05--
Mon 23 Mar, 202635.70-121.05--
Fri 20 Mar, 202635.70-121.05--
Thu 19 Mar, 202635.70-121.05--
Wed 18 Mar, 202635.70-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.65-135.65--
Mon 30 Mar, 202630.65-135.65--
Fri 27 Mar, 202630.65-135.65--
Wed 25 Mar, 202630.65-135.65--
Tue 24 Mar, 202630.65-135.65--
Mon 23 Mar, 202630.65-135.65--
Fri 20 Mar, 202630.65-135.65--
Thu 19 Mar, 202630.65-135.65--
Wed 18 Mar, 202630.65-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.20-150.90--
Mon 30 Mar, 202626.20-150.90--
Fri 27 Mar, 202626.20-150.90--
Wed 25 Mar, 202626.20-150.90--
Tue 24 Mar, 202626.20-150.90--
Mon 23 Mar, 202626.20-150.90--
Fri 20 Mar, 202626.20-150.90--
Thu 19 Mar, 202626.20-150.90--
Wed 18 Mar, 202626.20-150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.30-166.65--
Mon 30 Mar, 202622.30-166.65--
Fri 27 Mar, 202622.30-166.65--
Wed 25 Mar, 202622.30-166.65--
Tue 24 Mar, 202622.30-166.65--
Mon 23 Mar, 202622.30-166.65--
Fri 20 Mar, 202622.30-166.65--
Thu 19 Mar, 202622.30-166.65--
Wed 18 Mar, 202622.30-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.00-199.70--
Mon 30 Mar, 202616.00-199.70--
Fri 27 Mar, 202616.00-199.70--
Wed 25 Mar, 202616.00-199.70--
Tue 24 Mar, 202616.00-199.70--
Mon 23 Mar, 202616.00-199.70--
Fri 20 Mar, 202616.00-199.70--
Thu 19 Mar, 202616.00-199.70--
Wed 18 Mar, 202616.00-199.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.35-234.40--
Mon 30 Mar, 202611.35-234.40--
Fri 27 Mar, 202611.35-234.40--
Wed 25 Mar, 202611.35-234.40--
Tue 24 Mar, 202611.35-234.40--
Mon 23 Mar, 202611.35-234.40--
Fri 20 Mar, 202611.35-234.40--
Thu 19 Mar, 202611.35-234.40--
Wed 18 Mar, 202611.35-234.40--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202655.10-30%41.50--
Mon 13 Apr, 202648.00900%41.50--
Fri 10 Apr, 202649.60-41.50--
Thu 09 Apr, 202693.85-41.50--
Wed 08 Apr, 202693.85-41.50--
Tue 07 Apr, 202693.85-41.50--
Mon 06 Apr, 202693.85-41.50--
Thu 02 Apr, 202693.85-41.50--
Wed 01 Apr, 202693.85-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202620.55-87.95--
Mon 13 Apr, 202620.55-87.95--
Fri 10 Apr, 202620.55-87.95--
Thu 09 Apr, 202620.55-87.95--
Wed 08 Apr, 202620.55-87.95--
Tue 07 Apr, 202620.55-87.95--
Mon 06 Apr, 202620.55-87.95--
Thu 02 Apr, 202620.55-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202667.60100%29.0075%0.5
Mon 13 Apr, 202658.602000%41.500%0.57
Fri 10 Apr, 202660.10-42.0071.43%12
Thu 09 Apr, 2026105.85-42.15133.33%-
Wed 08 Apr, 2026105.85-48.850%-
Tue 07 Apr, 2026105.85-48.85--
Mon 06 Apr, 2026105.85-33.80--
Thu 02 Apr, 2026105.85-33.80--
Wed 01 Apr, 2026105.85-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202626.10-37.900%-
Mon 13 Apr, 202626.10-37.900%-
Fri 10 Apr, 202626.10-37.90--
Thu 09 Apr, 202626.10-73.70--
Wed 08 Apr, 202626.10-73.70--
Tue 07 Apr, 202626.10-73.70--
Mon 06 Apr, 202626.10-73.70--
Thu 02 Apr, 202626.10-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026118.80-27.10--
Mon 13 Apr, 2026118.80-27.10--
Fri 10 Apr, 2026118.80-27.10--
Thu 09 Apr, 2026118.80-27.10--
Wed 08 Apr, 2026118.80-27.10--
Tue 07 Apr, 2026118.80-27.10--
Mon 06 Apr, 2026118.80-27.10--
Thu 02 Apr, 2026118.80-27.10--
Wed 01 Apr, 2026118.80-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202632.80-28.000%-
Mon 13 Apr, 202632.80-28.000%-
Fri 10 Apr, 202632.80-28.0033.33%-
Thu 09 Apr, 202632.80-29.00200%-
Wed 08 Apr, 202632.80-41.000%-
Tue 07 Apr, 202632.80-41.000%-
Mon 06 Apr, 202632.80-41.00--
Thu 02 Apr, 202632.80-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026132.70-21.35--
Mon 13 Apr, 2026132.70-21.35--
Fri 10 Apr, 2026132.70-21.35--
Thu 09 Apr, 2026132.70-21.35--
Wed 08 Apr, 2026132.70-21.35--
Tue 07 Apr, 2026132.70-21.35--
Mon 06 Apr, 2026132.70-21.35--
Thu 02 Apr, 2026132.70-21.35--
Wed 01 Apr, 2026132.70-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202640.75-27.0025%-
Mon 13 Apr, 202640.75-25.000%-
Fri 10 Apr, 202640.75-25.0033.33%-
Thu 09 Apr, 202640.75-33.450%-
Wed 08 Apr, 202640.75-33.450%-
Tue 07 Apr, 202640.75-33.45200%-
Mon 06 Apr, 202640.75-33.35--
Thu 02 Apr, 202640.75-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202684.500%19.300%28
Mon 13 Apr, 202684.500%19.3047.37%28
Fri 10 Apr, 202684.500%20.3018.75%19
Thu 09 Apr, 202684.500%22.20-16
Wed 08 Apr, 202684.500%16.45--
Tue 07 Apr, 202684.500%16.45--
Mon 06 Apr, 202684.50-16.45--
Thu 02 Apr, 2026147.45-16.45--
Wed 01 Apr, 2026147.45-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202650.10-38.40--
Mon 13 Apr, 202650.10-38.40--
Fri 10 Apr, 202650.10-38.40--
Thu 09 Apr, 202650.10-38.40--
Wed 08 Apr, 202650.10-38.40--
Tue 07 Apr, 202650.10-38.40--
Mon 06 Apr, 202650.10-38.40--
Thu 02 Apr, 202650.10-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026163.10-25.500%-
Mon 13 Apr, 2026163.10-25.500%-
Fri 10 Apr, 2026163.10-25.500%-
Thu 09 Apr, 2026163.10-25.500%-
Wed 08 Apr, 2026163.10-25.500%-
Tue 07 Apr, 2026163.10-25.500%-
Mon 06 Apr, 2026163.10-25.50--
Thu 02 Apr, 2026163.10-12.40--
Wed 01 Apr, 2026163.10-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202660.85-29.35--
Mon 13 Apr, 202660.85-29.35--
Fri 10 Apr, 202660.85-29.35--
Thu 09 Apr, 202660.85-29.35--
Wed 08 Apr, 202660.85-29.35--
Tue 07 Apr, 202660.85-29.35--
Mon 06 Apr, 202660.85-29.35--
Thu 02 Apr, 202660.85-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026179.50-8.006.67%-
Mon 13 Apr, 2026179.50-10.95--
Fri 10 Apr, 2026179.50-9.10--
Thu 09 Apr, 2026179.50-9.10--
Wed 08 Apr, 2026179.50-9.10--
Tue 07 Apr, 2026179.50-9.10--
Mon 06 Apr, 2026179.50-9.10--
Thu 02 Apr, 2026179.50-9.10--
Wed 01 Apr, 2026179.50-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026196.55-6.50--
Mon 13 Apr, 2026196.55-6.50--
Fri 10 Apr, 2026196.55-6.50--
Thu 09 Apr, 2026196.55-6.50--
Wed 08 Apr, 2026196.55-6.50--
Tue 07 Apr, 2026196.55-6.50--
Mon 06 Apr, 2026196.55-6.50--
Thu 02 Apr, 2026196.55-6.50--
Wed 01 Apr, 2026196.55-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026214.25-4.50--
Mon 30 Mar, 2026214.25-4.50--
Fri 27 Mar, 2026214.25-4.50--
Wed 25 Mar, 2026214.25-4.50--
Tue 24 Mar, 2026214.25-4.50--
Mon 23 Mar, 2026214.25-4.50--
Fri 20 Mar, 2026214.25-4.50--
Thu 19 Mar, 2026214.25-4.50--
Wed 18 Mar, 2026214.25-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026232.40-3.05--
Mon 30 Mar, 2026232.40-3.05--
Fri 27 Mar, 2026232.40-3.05--
Wed 25 Mar, 2026232.40-3.05--
Tue 24 Mar, 2026232.40-3.05--
Mon 23 Mar, 2026232.40-3.05--
Fri 20 Mar, 2026232.40-3.05--
Thu 19 Mar, 2026232.40-3.05--
Wed 18 Mar, 2026232.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026251.00-1.95--
Mon 30 Mar, 2026251.00-1.95--
Fri 27 Mar, 2026251.00-1.95--
Wed 25 Mar, 2026251.00-1.95--
Tue 24 Mar, 2026251.00-1.95--
Mon 23 Mar, 2026251.00-1.95--
Fri 20 Mar, 2026251.00-1.95--
Thu 19 Mar, 2026251.00-1.95--
Wed 18 Mar, 2026251.00-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026289.15-0.75--
Mon 30 Mar, 2026289.15-0.75--
Fri 27 Mar, 2026289.15-0.75--
Wed 25 Mar, 2026289.15-0.75--
Tue 24 Mar, 2026289.15-0.75--
Mon 23 Mar, 2026289.15-0.75--
Fri 20 Mar, 2026289.15-0.75--
Thu 19 Mar, 2026289.15-0.75--
Wed 18 Mar, 2026289.15-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026327.95-0.25--
Mon 30 Mar, 2026327.95-0.25--
Fri 27 Mar, 2026327.95-0.25--
Wed 25 Mar, 2026327.95-0.25--
Tue 24 Mar, 2026327.95-0.25--
Mon 23 Mar, 2026327.95-0.25--
Fri 20 Mar, 2026327.95-0.25--
Thu 19 Mar, 2026327.95-0.25--
Wed 18 Mar, 2026327.95-0.25--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top