ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KPITTECH SPOT Price: 688.25 as on 18 Mar, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 725.15
Target up: 715.93
Target up: 706.7
Target down: 680.4
Target down: 671.18
Target down: 661.95
Target down: 635.65

Date Close Open High Low Volume
18 Wed Mar 2026688.25658.00698.85654.104.25 M
17 Tue Mar 2026653.70635.00656.10624.902.69 M
16 Mon Mar 2026631.95660.00664.10629.203.23 M
13 Fri Mar 2026660.15670.20671.00652.902.47 M
12 Thu Mar 2026671.25682.00683.70665.651.34 M
11 Wed Mar 2026682.75696.70708.75680.201.79 M
10 Tue Mar 2026693.25696.90703.40684.351.88 M
09 Mon Mar 2026688.90692.25693.00672.502.07 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 800 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026105.85-33.80--
Tue 17 Mar, 2026105.85-33.80--
Mon 16 Mar, 2026105.85-33.80--
Fri 13 Mar, 2026105.85-33.80--
Thu 12 Mar, 2026105.85-33.80--
Wed 11 Mar, 2026105.85-33.80--
Tue 10 Mar, 2026105.85-33.80--
Mon 09 Mar, 2026105.85-33.80--
Fri 06 Mar, 2026105.85-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202693.85-41.50--
Tue 17 Mar, 202693.85-41.50--
Mon 16 Mar, 202693.85-41.50--
Fri 13 Mar, 202693.85-41.50--
Thu 12 Mar, 202693.85-41.50--
Wed 11 Mar, 202693.85-41.50--
Tue 10 Mar, 202693.85-41.50--
Mon 09 Mar, 202693.85-41.50--
Fri 06 Mar, 202693.85-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202682.80-50.15--
Tue 17 Mar, 202682.80-50.15--
Mon 16 Mar, 202682.80-50.15--
Fri 13 Mar, 202682.80-50.15--
Thu 12 Mar, 202682.80-50.15--
Wed 11 Mar, 202682.80-50.15--
Tue 10 Mar, 202682.80-50.15--
Mon 09 Mar, 202682.80-50.15--
Fri 06 Mar, 202682.80-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202672.75-59.75--
Tue 17 Mar, 202672.75-59.75--
Mon 16 Mar, 202672.75-59.75--
Fri 13 Mar, 202672.75-59.75--
Thu 12 Mar, 202672.75-59.75--
Wed 11 Mar, 202672.75-59.75--
Tue 10 Mar, 202672.75-59.75--
Mon 09 Mar, 202672.75-59.75--
Fri 06 Mar, 202672.75-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202663.65-70.30--
Tue 17 Mar, 202663.65-70.30--
Mon 16 Mar, 202663.65-70.30--
Fri 13 Mar, 202663.65-70.30--
Thu 12 Mar, 202663.65-70.30--
Wed 11 Mar, 202663.65-70.30--
Tue 10 Mar, 202663.65-70.30--
Mon 09 Mar, 202663.65-70.30--
Fri 06 Mar, 202663.65-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.000%81.75--
Tue 17 Mar, 202625.000%81.75--
Mon 16 Mar, 202625.000%81.75--
Fri 13 Mar, 202625.000%81.75--
Thu 12 Mar, 202625.000%81.75--
Wed 11 Mar, 202625.000%81.75--
Tue 10 Mar, 202625.000%81.75--
Mon 09 Mar, 202625.00-81.75--
Fri 06 Mar, 202655.40-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202648.05-94.05--
Tue 17 Mar, 202648.05-94.05--
Mon 16 Mar, 202648.05-94.05--
Fri 13 Mar, 202648.05-94.05--
Thu 12 Mar, 202648.05-94.05--
Wed 11 Mar, 202648.05-94.05--
Tue 10 Mar, 202648.05-94.05--
Mon 09 Mar, 202648.05-94.05--
Fri 06 Mar, 202648.05-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202641.50-107.15--
Tue 17 Mar, 202641.50-107.15--
Mon 16 Mar, 202641.50-107.15--
Fri 13 Mar, 202641.50-107.15--
Thu 12 Mar, 202641.50-107.15--
Wed 11 Mar, 202641.50-107.15--
Tue 10 Mar, 202641.50-107.15--
Mon 09 Mar, 202641.50-107.15--
Fri 06 Mar, 202641.50-107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202635.70-121.05--
Tue 17 Mar, 202635.70-121.05--
Mon 16 Mar, 202635.70-121.05--
Fri 13 Mar, 202635.70-121.05--
Thu 12 Mar, 202635.70-121.05--
Wed 11 Mar, 202635.70-121.05--
Tue 10 Mar, 202635.70-121.05--
Mon 09 Mar, 202635.70-121.05--
Fri 06 Mar, 202635.70-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.65-135.65--
Tue 17 Mar, 202630.65-135.65--
Mon 16 Mar, 202630.65-135.65--
Fri 13 Mar, 202630.65-135.65--
Thu 12 Mar, 202630.65-135.65--
Wed 11 Mar, 202630.65-135.65--
Tue 10 Mar, 202630.65-135.65--
Mon 09 Mar, 202630.65-135.65--
Fri 06 Mar, 202630.65-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202626.20-150.90--
Tue 17 Mar, 202626.20-150.90--
Mon 16 Mar, 202626.20-150.90--
Fri 13 Mar, 202626.20-150.90--
Thu 12 Mar, 202626.20-150.90--
Wed 11 Mar, 202626.20-150.90--
Tue 10 Mar, 202626.20-150.90--
Mon 09 Mar, 202626.20-150.90--
Fri 06 Mar, 202626.20-150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.30-166.65--
Tue 17 Mar, 202622.30-166.65--
Mon 16 Mar, 202622.30-166.65--
Fri 13 Mar, 202622.30-166.65--
Thu 12 Mar, 202622.30-166.65--
Wed 11 Mar, 202622.30-166.65--
Tue 10 Mar, 202622.30-166.65--
Mon 09 Mar, 202622.30-166.65--
Fri 06 Mar, 202622.30-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202616.00-199.70--
Tue 17 Mar, 202616.00-199.70--
Mon 16 Mar, 202616.00-199.70--
Fri 13 Mar, 202616.00-199.70--
Thu 12 Mar, 202616.00-199.70--
Wed 11 Mar, 202616.00-199.70--
Tue 10 Mar, 202616.00-199.70--
Mon 09 Mar, 202616.00-199.70--
Fri 06 Mar, 202616.00-199.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.35-234.40--
Tue 17 Mar, 202611.35-234.40--
Mon 16 Mar, 202611.35-234.40--
Fri 13 Mar, 202611.35-234.40--
Thu 12 Mar, 202611.35-234.40--
Wed 11 Mar, 202611.35-234.40--
Tue 10 Mar, 202611.35-234.40--
Mon 09 Mar, 202611.35-234.40--
Fri 06 Mar, 202611.35-234.40--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026118.80-27.10--
Tue 17 Mar, 2026118.80-27.10--
Mon 16 Mar, 2026118.80-27.10--
Fri 13 Mar, 2026118.80-27.10--
Thu 12 Mar, 2026118.80-27.10--
Wed 11 Mar, 2026118.80-27.10--
Tue 10 Mar, 2026118.80-27.10--
Mon 09 Mar, 2026118.80-27.10--
Fri 06 Mar, 2026118.80-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026132.70-21.35--
Tue 17 Mar, 2026132.70-21.35--
Mon 16 Mar, 2026132.70-21.35--
Fri 13 Mar, 2026132.70-21.35--
Thu 12 Mar, 2026132.70-21.35--
Wed 11 Mar, 2026132.70-21.35--
Tue 10 Mar, 2026132.70-21.35--
Mon 09 Mar, 2026132.70-21.35--
Fri 06 Mar, 2026132.70-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026147.45-16.45--
Tue 17 Mar, 2026147.45-16.45--
Mon 16 Mar, 2026147.45-16.45--
Fri 13 Mar, 2026147.45-16.45--
Thu 12 Mar, 2026147.45-16.45--
Wed 11 Mar, 2026147.45-16.45--
Tue 10 Mar, 2026147.45-16.45--
Mon 09 Mar, 2026147.45-16.45--
Fri 06 Mar, 2026147.45-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026163.10-12.40--
Tue 17 Mar, 2026163.10-12.40--
Mon 16 Mar, 2026163.10-12.40--
Fri 13 Mar, 2026163.10-12.40--
Thu 12 Mar, 2026163.10-12.40--
Wed 11 Mar, 2026163.10-12.40--
Tue 10 Mar, 2026163.10-12.40--
Mon 09 Mar, 2026163.10-12.40--
Fri 06 Mar, 2026163.10-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026179.50-9.10--
Tue 17 Mar, 2026179.50-9.10--
Mon 16 Mar, 2026179.50-9.10--
Fri 13 Mar, 2026179.50-9.10--
Thu 12 Mar, 2026179.50-9.10--
Wed 11 Mar, 2026179.50-9.10--
Tue 10 Mar, 2026179.50-9.10--
Mon 09 Mar, 2026179.50-9.10--
Fri 06 Mar, 2026179.50-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026196.55-6.50--
Tue 17 Mar, 2026196.55-6.50--
Mon 16 Mar, 2026196.55-6.50--
Fri 13 Mar, 2026196.55-6.50--
Thu 12 Mar, 2026196.55-6.50--
Wed 11 Mar, 2026196.55-6.50--
Tue 10 Mar, 2026196.55-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026214.25-4.50--
Tue 17 Mar, 2026214.25-4.50--
Mon 16 Mar, 2026214.25-4.50--
Fri 13 Mar, 2026214.25-4.50--
Thu 12 Mar, 2026214.25-4.50--
Wed 11 Mar, 2026214.25-4.50--
Tue 10 Mar, 2026214.25-4.50--
Mon 09 Mar, 2026214.25-4.50--
Fri 06 Mar, 2026214.25-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026232.40-3.05--
Tue 17 Mar, 2026232.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026251.00-1.95--
Tue 17 Mar, 2026251.00-1.95--
Mon 16 Mar, 2026251.00-1.95--
Fri 13 Mar, 2026251.00-1.95--
Thu 12 Mar, 2026251.00-1.95--
Wed 11 Mar, 2026251.00-1.95--
Tue 10 Mar, 2026251.00-1.95--
Mon 09 Mar, 2026251.00-1.95--
Fri 06 Mar, 2026251.00-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026289.15-0.75--
Tue 17 Mar, 2026289.15-0.75--
Mon 16 Mar, 2026289.15-0.75--
Fri 13 Mar, 2026289.15-0.75--
Thu 12 Mar, 2026289.15-0.75--
Wed 11 Mar, 2026289.15-0.75--
Tue 10 Mar, 2026289.15-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026327.95-0.25--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top