ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KPITTECH SPOT Price: 671.55 as on 30 Jun, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 732.28
Target up: 701.92
Target up: 693.78
Target up: 685.63
Target down: 655.27
Target down: 647.13
Target down: 638.98

Date Close Open High Low Volume
30 Tue Jun 2026671.55712.50716.00669.355.47 M
29 Mon Jun 2026712.20738.90743.80708.051.86 M
25 Thu Jun 2026742.60741.70749.50733.201.11 M
24 Wed Jun 2026736.05740.15753.70733.001.62 M
23 Tue Jun 2026741.15753.50756.00738.201.05 M
22 Mon Jun 2026756.40763.80770.95753.000.87 M
19 Fri Jun 2026760.05729.90769.85711.102.63 M
18 Thu Jun 2026745.95752.00758.70741.400.72 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 790 800 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 710 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 780 760 800

Put to Call Ratio (PCR) has decreased for strikes: 840 740 670 710

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202686.00-4.79%0.100%0.75
Mon 25 May, 202665.300%0.10-2.44%0.72
Fri 22 May, 202665.300%0.10-28.49%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.400%0.050%1.39
Mon 25 May, 202660.400%0.05-5.61%1.39
Fri 22 May, 202660.40-0.46%0.15-7.23%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.15-30.48%0.05-0.72%6.64
Mon 25 May, 202660.50-12.5%0.05-2.2%4.65
Fri 22 May, 202651.30-6.25%0.151.11%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.205.18%0.05-0.29%3.4
Mon 25 May, 202652.00-6.31%0.05-8.09%3.59
Fri 22 May, 202641.95-5.07%0.30-2.08%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.35-11.55%0.051.67%1.99
Mon 25 May, 202640.10-6.85%0.10-19.85%1.73
Fri 22 May, 202631.15-13.71%0.80-9.68%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.25-12.24%0.05-11.37%2.05
Mon 25 May, 202630.10-10.91%0.15-10.48%2.03
Fri 22 May, 202622.80-37.97%2.20-34.12%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.10-2.95%0.10-10.74%0.62
Mon 25 May, 202619.55-18.52%0.65-38.81%0.68
Fri 22 May, 202615.35-24.05%4.65-24.73%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.00-32.58%0.05-25%1.48
Mon 25 May, 202611.60-77%1.60-19.27%1.33
Fri 22 May, 20269.60-10.03%9.00-13.83%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.95-58.15%0.05-8.75%0.49
Mon 25 May, 20265.0013.62%4.8547.24%0.22
Fri 22 May, 20265.80-37.58%14.95-37.31%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.00-65.12%0.3075.63%0.55
Mon 25 May, 20262.55-21.55%13.60-7.03%0.11
Fri 22 May, 20263.30-28.6%22.25-22.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.55-63.92%2.005.43%0.38
Mon 25 May, 20261.50-49.04%21.35-14.81%0.13
Fri 22 May, 20261.50-0.85%31.15-42.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.10-28.98%30.700%0.12
Mon 25 May, 20260.75-4.78%30.70-32.21%0.08
Fri 22 May, 20260.65-17.66%90.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-58.82%28.00-5.04%0.16
Mon 25 May, 20260.60-10.74%40.80-21.19%0.07
Fri 22 May, 20260.65-50.56%49.65-10.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.76%51.050%0.21
Mon 25 May, 20260.4011.35%51.05-23.26%0.16
Fri 22 May, 20260.65-11.9%65.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.97%68.200%0.17
Mon 25 May, 20260.30-31.7%68.200%0.13
Fri 22 May, 20260.35-24.63%68.20-9.68%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-1.72%132.200%0.04
Mon 25 May, 20260.15-9.38%132.200%0.03
Fri 22 May, 20260.40-54.77%132.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-15.56%74.00-70.37%0.09
Mon 25 May, 20260.20-8.16%67.50-18.18%0.26
Fri 22 May, 20260.45-23.95%88.25-25.56%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.41%87.65-16.67%0.03
Mon 25 May, 20260.05-3.62%96.00-7.69%0.03
Fri 22 May, 20260.15-13.03%148.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%132.950%0.01
Mon 25 May, 20260.05-1.39%132.950%0.01
Fri 22 May, 20260.25-19.55%132.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202677.150%0.05-5.38%1.52
Mon 25 May, 202677.150%0.100%1.6
Fri 22 May, 202677.150%0.10-14.68%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202692.150%0.100%2.11
Mon 25 May, 202692.150%0.10-11.63%2.11
Fri 22 May, 202692.150%0.10-2.27%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.850%0.050%21.5
Mon 25 May, 202655.850%0.05-1.15%21.5
Fri 22 May, 202655.850%0.05-6.45%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.300%0.050%6.31
Mon 25 May, 202660.300%0.05-4.72%6.31
Fri 22 May, 202660.300%0.10-3.64%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202697.600%0.050%11.75
Mon 25 May, 202697.600%0.05-11.32%11.75
Fri 22 May, 202697.600%0.10-3.64%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.400%0.050%63
Mon 25 May, 202698.400%0.05-13.7%63
Fri 22 May, 202698.400%0.10-1.35%73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.85-0.050%-
Mon 25 May, 202660.85-0.05-3.85%-
Fri 22 May, 202660.85-0.05-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026162.15-14.29%0.15-3.21%25.17
Mon 25 May, 2026162.000%0.050%22.29
Fri 22 May, 2026144.900%0.05-8.24%22.29
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top