KPITTECH 830 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 830 PE is trading at ₹ 59.25 on 1:52pm 06 Wed May 2026

10 minute average: ₹ 108.6 - Current price of KPITTECH 830 PE is lower than this average.
30 minute average: ₹ 162.93 - Current price of KPITTECH 830 PE is lower than this average.
Hourly average: ₹ 179.69 - Current price of KPITTECH 830 PE is lower than this average.
Day open: ₹ 110.60
Day range: 51.85 - 110.60
Open Interest: 3400 (3.4 K)

Munafa Value: 20 - This score indicates that the option of KPITTECH 830 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 712.050 as on 12 Tue May 3:44pm
Day open: 733.000 Range: 703.250 to 733.000

Option Price: KPITTECH PE 830 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	59.25	3400	110.60	110.60	51.85
1:36pm	53.50	2975	110.60	110.60	51.85
1:35pm	51.85	2975	110.60	110.60	52.80
1:34pm	55.40	2125	110.60	110.60	52.80
1:31pm	52.80	2125	110.60	110.60	52.80
1:29pm	52.80	2125	110.60	110.60	52.80
12:45pm	190.10	0	0.00	0.00	0.00
12:44pm	190.10	0	0.00	0.00	0.00
12:43pm	190.10	0	0.00	0.00	0.00
12:42pm	190.10	0	0.00	0.00	0.00

option chart KPITTECH PE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 830 PE PUT today?: Premium of KPITTECH 830 PE is 132.20 on 12 May 2026 PUT opened at 132.20 and traded inside a Low-High range of 132.20-132.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 830 PUT PE today?: Open Interest of KPITTECH 830 PE is 4675 today. This has changed -425.00 from previous day.
What is underlying price of KPITTECH 830 PE PUT today?: Underlying price of KPITTECH 830 PE PUT is 712.05 today.
What is lot size of KPITTECH 830 PUT PE today?: Lot size of KPITTECH 830 PUT PE is 425.00
Is KPITTECH 830 PE PUT ITM or OTM or ATM?: KPITTECH 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 830 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.05

KPITTECH PUT PE available options strikes

KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, All CE , All PE

KPITTECH 830 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 132.20 on 12 May 2026
PUT opened at 132.20 and traded inside a Low-High range of 132.20-132.20 as on 12 Tue May 2026

The underlying equity is trading at 712.05 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 830 is 4,675

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	712.05	132.20	132.20	132.20	132.20	15	1,986,875	-8.3%
11 Mon May	733.45	114.25	0.00	0.00	0.00	0	2,167,500	0%
08 Fri May	729.15	114.25	0.00	0.00	0.00	0	2,167,500	0%
07 Thu May	722.65	114.25	114.25	114.25	114.25	34	2,167,500	0%
06 Wed May	748.60	84.70	110.60	110.60	51.85	-55	2,167,500	-%
05 Tue May	772.50	190.10	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 830 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis