KPITTECH 800 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 800 CE is trading at ₹ 22.55 on 3:30pm 30 Thu Apr 2026

Option of KPITTECH 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.5 - Current price of KPITTECH 800 CE is higher than this average.
30 minute average: ₹ 22.39 - Current price of KPITTECH 800 CE is higher than this average.
Hourly average: ₹ 24.01 - Current price of KPITTECH 800 CE is lower than this average.
Day open: ₹ 15.50
Day range: 12.35 - 26.85
Open Interest: 502350 (5.024 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 800 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 759.050 as on 30 Thu Apr 3:45pm
Day open: 738.050 Range: 727.650 to 767.200

Option Price: KPITTECH CE 800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	502350	15.50	26.85	12.35
3:29pm	22.55	502350	15.50	26.85	12.35
3:27pm	22.50	499800	15.50	26.85	12.35
3:26pm	22.50	502350	15.50	26.85	12.35
3:24pm	22.80	502350	15.50	26.85	12.35
3:23pm	22.20	501500	15.50	26.85	12.35
3:22pm	22.35	501500	15.50	26.85	12.35
3:20pm	22.50	501500	15.50	26.85	12.35
3:19pm	22.35	502350	15.50	26.85	12.35
3:17pm	22.65	502350	15.50	26.85	12.35

option chart KPITTECH CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 800 CE CALL today?: Premium of KPITTECH 800 CE is 22.30 on 30 Apr 2026 CALL opened at 15.50 and traded inside a Low-High range of 12.35-26.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 CALL CE today?: Open Interest of KPITTECH 800 CE is 502775 today. This has changed -16575.00 from previous day.
What is underlying price of KPITTECH 800 CE CALL today?: Underlying price of KPITTECH 800 CE CALL is 759.05 today.
What is lot size of KPITTECH 800 CALL CE today?: Lot size of KPITTECH 800 CALL CE is 425.00
Is KPITTECH 800 CE CALL ITM or OTM or ATM?: KPITTECH 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 759.05

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 800 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 22.30 on 30 Apr 2026
CALL opened at 15.50 and traded inside a Low-High range of 12.35-26.85 as on 30 Thu Apr 2026

The underlying equity is trading at 759.05 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 800 is 502,775

Munafa analysis KPITTECH 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	759.05	22.30	15.50	26.85	12.35	44	213,679,375	-3.2%
29 Wed Apr	740.05	15.45	15.05	22.75	14.15	3	220,723,750	15.6%
28 Tue Apr	734.45	15.00	18.95	18.95	12.95	-9	190,920,625	1.4%
27 Mon Apr	735.30	16.65	12.25	18.05	11.80	57	188,211,250	8.7%
24 Fri Apr	709.60	10.55	15.05	16.05	8.40	-35	173,219,375	5.7%
23 Thu Apr	733.65	16.45	16.90	19.45	13.25	0	163,826,875	8.6%

Charts for KPITTECH 800 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis