KPITTECH 560 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 560 CE is trading at ₹ 26.95 on 3:30pm 27 Mon Jul 2026

Option of KPITTECH 560 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.78 - Current price of KPITTECH 560 CE is higher than this average.
30 minute average: ₹ 26.87 - Current price of KPITTECH 560 CE is higher than this average.
Hourly average: ₹ 28.19 - Current price of KPITTECH 560 CE is lower than this average.
Day open: ₹ 26.75
Day range: 22.15 - 32.00
Open Interest: 231725 (2.317 L)

Munafa Value: 50 - This score indicates that the option of KPITTECH 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.200 as on 27 Mon Jul 3:44pm
Day open: 585.700 Range: 580.700 to 594.100

Option Price: KPITTECH CE 560 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	231725	26.75	32.00	22.15
3:29pm	26.95	231725	26.75	32.00	22.15
3:28pm	26.95	231725	26.75	32.00	22.15
3:27pm	26.95	231725	26.75	32.00	22.15
3:26pm	26.55	232500	26.75	32.00	22.15
3:25pm	26.55	232500	26.75	32.00	22.15
3:24pm	26.55	232500	26.75	32.00	22.15
3:23pm	26.55	232500	26.75	32.00	22.15
3:22pm	26.90	233275	26.75	32.00	22.15
3:21pm	26.90	233275	26.75	32.00	22.15

option chart KPITTECH CE 560 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 560 CE CALL today?: Premium of KPITTECH 560 CE is 26.85 on 27 Jul 2026 CALL opened at 26.75 and traded inside a Low-High range of 22.15-32.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 560 CALL CE today?: Open Interest of KPITTECH 560 CE is 230950 today. This has changed -72850.00 from previous day.
What is underlying price of KPITTECH 560 CE CALL today?: Underlying price of KPITTECH 560 CE CALL is 585.20 today.
What is lot size of KPITTECH 560 CALL CE today?: Lot size of KPITTECH 560 CALL CE is 775.00
Is KPITTECH 560 CE CALL ITM or OTM or ATM?: KPITTECH 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 560 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 585.20

KPITTECH CALL CE available options strikes

KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 560 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 26.85 on 27 Jul 2026
CALL opened at 26.75 and traded inside a Low-High range of 22.15-32.00 as on 27 Mon Jul 2026

The underlying equity is trading at 585.20 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 560 is 230,950

Munafa analysis KPITTECH 560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	585.20	26.85	26.75	32.00	22.15	3	98,153,750	-24%
24 Fri Jul	583.20	25.90	5.45	30.45	4.00	393	129,115,000	-56.9%
23 Thu Jul	550.90	5.25	6.65	7.55	4.60	-28	299,401,875	-14.1%
22 Wed Jul	554.90	7.30	13.05	13.10	5.65	-50	348,478,750	0.1%
21 Tue Jul	564.45	14.75	15.45	25.00	12.90	5	348,149,375	-19.6%
20 Mon Jul	561.20	14.00	12.70	16.80	11.00	12	432,798,750	-19.6%

Charts for KPITTECH 560 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis