KPITTECH 800 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

What is premium price of KPITTECH 800 CE CALL today?: Premium of KPITTECH 800 CE is 9.65 on 25 Jun 2026 CALL opened at 12.35 and traded inside a Low-High range of 9.05-12.40 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 CALL CE today?: Open Interest of KPITTECH 800 CE is 458025 today. This has changed 16275.00 from previous day.
What is underlying price of KPITTECH 800 CE CALL today?: Underlying price of KPITTECH 800 CE CALL is 742.55 today.
What is lot size of KPITTECH 800 CALL CE today?: Lot size of KPITTECH 800 CALL CE is 775.00
Is KPITTECH 800 CE CALL ITM or OTM or ATM?: KPITTECH 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.20

KPITTECH CALL CE available options strikes

KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, All CE , All PE

KPITTECH 800 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 9.65 on 25 Jun 2026
CALL opened at 12.35 and traded inside a Low-High range of 9.05-12.40 as on 25 Thu Jun 2026

The underlying equity is trading at 712.20 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 800 is 458,025

Munafa analysis KPITTECH 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	712.20	9.65	12.35	12.40	9.05	-17	194,660,625	3.7%
24 Wed Jun	742.60	11.70	14.75	14.75	10.20	-4	187,743,750	55.3%
23 Tue Jun	736.05	12.20	14.95	15.45	12.00	-22	120,880,625	2.8%
22 Mon Jun	741.15	15.70	14.95	17.00	13.55	17	117,586,875	16.3%
19 Fri Jun	756.40	13.40	11.05	15.20	9.10	-16	101,118,125	67.8%
18 Thu Jun	760.05	16.00	14.65	18.95	14.00	-2	60,275,625	36.6%

Charts for KPITTECH 800 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis