KPITTECH 570 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 570 CE is trading at ₹ 16.50 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 17.04 - Current price of KPITTECH 570 CE is lower than this average.
30 minute average: ₹ 17.55 - Current price of KPITTECH 570 CE is lower than this average.
Hourly average: ₹ 18.64 - Current price of KPITTECH 570 CE is lower than this average.
Day open: ₹ 17.00
Day range: 13.35 - 23.50
Open Interest: 389050 (3.891 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 570 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.200 as on 27 Mon Jul 3:44pm
Day open: 585.700 Range: 580.700 to 594.100

Option Price: KPITTECH CE 570 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	389050	17.00	23.50	13.35
3:29pm	16.50	389050	17.00	23.50	13.35
3:27pm	17.75	389050	17.00	23.50	13.35
3:26pm	17.15	389050	17.00	23.50	13.35
3:25pm	17.00	389050	17.00	23.50	13.35
3:23pm	17.25	389825	17.00	23.50	13.35
3:22pm	16.85	390600	17.00	23.50	13.35
3:21pm	16.90	391375	17.00	23.50	13.35
3:20pm	17.25	392150	17.00	23.50	13.35
3:19pm	17.25	392150	17.00	23.50	13.35

option chart KPITTECH CE 570 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 570 CE CALL today?: Premium of KPITTECH 570 CE is 17.25 on 24 Jul 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.05-22.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 570 CALL CE today?: Open Interest of KPITTECH 570 CE is 583575 today. This has changed -808325.00 from previous day.
What is underlying price of KPITTECH 570 CE CALL today?: Underlying price of KPITTECH 570 CE CALL is 583.20 today.
What is lot size of KPITTECH 570 CALL CE today?: Lot size of KPITTECH 570 CALL CE is 775.00
Is KPITTECH 570 CE CALL ITM or OTM or ATM?: KPITTECH 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 570 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 583.20

KPITTECH CALL CE available options strikes

KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 570 CALL CE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 17.25 on 24 Jul 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.05-22.00 as on 24 Fri Jul 2026

The underlying equity is trading at 583.20 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 570 is 583,575

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	583.20	17.25	2.50	22.00	2.05	505	248,019,375	-58.1%
23 Thu Jul	550.90	2.85	3.45	4.30	2.60	-34	591,557,500	-2%
22 Wed Jul	554.90	4.35	5.95	8.30	3.40	-56	603,744,375	-4.1%
21 Tue Jul	564.45	9.95	10.75	18.85	8.60	4	629,765,000	12.7%
20 Mon Jul	561.20	9.55	10.80	11.85	7.60	7	558,949,375	-5.1%
17 Fri Jul	554.05	8.85	10.80	11.25	7.55	-7	589,251,875	-3%

Charts for KPITTECH 570 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis