KPITTECH 570 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 570 CE is trading at ₹ 33.55 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 32.47 - Current price of KPITTECH 570 CE is higher than this average.
30 minute average: ₹ 32.16 - Current price of KPITTECH 570 CE is higher than this average.
Hourly average: ₹ 32.61 - Current price of KPITTECH 570 CE is higher than this average.
Day open: ₹ 33.25
Day range: 30.00 - 36.45
Open Interest: 29450 (29.45 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 570 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 590.000 as on 01 Tue Sep 3:45pm
Day open: 585.200 Range: 581.000 to 594.300

Option Price: KPITTECH CE 570 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.55	29450	33.25	36.45	30.00
3:38pm	33.55	29450	33.25	36.45	30.00
3:37pm	33.55	29450	33.25	36.45	30.00
3:36pm	32.00	29450	33.25	36.45	30.00
3:35pm	32.00	29450	33.25	36.45	30.00
3:34pm	32.00	29450	33.25	36.45	30.00
3:32pm	32.00	29450	33.25	36.45	30.00
3:31pm	32.00	29450	33.25	36.45	30.00
3:30pm	32.00	29450	33.25	36.45	30.00
3:29pm	32.00	29450	33.25	36.45	30.00

option chart KPITTECH CE 570 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 570 CE CALL today?: Premium of KPITTECH 570 CE is 30.70 on 31 Aug 2026 CALL opened at 39.00 and traded inside a Low-High range of 29.15-39.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 570 CALL CE today?: Open Interest of KPITTECH 570 CE is 22475 today. This has changed 7750.00 from previous day.
What is underlying price of KPITTECH 570 CE CALL today?: Underlying price of KPITTECH 570 CE CALL is 585.01 today.
What is lot size of KPITTECH 570 CALL CE today?: Lot size of KPITTECH 570 CALL CE is 775.00
Is KPITTECH 570 CE CALL ITM or OTM or ATM?: KPITTECH 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 570 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 590.00

KPITTECH CALL CE available options strikes

KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 570 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 30.70 on 31 Aug 2026
CALL opened at 39.00 and traded inside a Low-High range of 29.15-39.00 as on 31 Mon Aug 2026

The underlying equity is trading at 590.00 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 570 is 22,475

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	590.00	30.70	39.00	39.00	29.15	-37	17,418,125	52.6%
28 Fri Aug	585.00	49.50	41.80	50.00	41.80	81	11,411,875	137.5%
27 Thu Aug	609.40	27.20	28.60	28.60	27.10	-19	4,805,000	60%
26 Wed Aug	588.00	33.60	34.50	34.50	33.60	11	3,003,125	150%
25 Tue Aug	590.00	30.20	30.20	30.20	30.20	-18	1,201,250	0%
24 Mon Aug	592.00	37.00	0.00	0.00	0.00	0	1,201,250	0%

Charts for KPITTECH 570 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis