KPITTECH 570 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 570 CE is trading at ₹ 9.25 on 12:23pm 30 Fri Oct 2026

10 minute average: ₹ 9.25 - Current price of KPITTECH 570 CE is higher than this average.
30 minute average: ₹ 9.3 - Current price of KPITTECH 570 CE is lower than this average.
Hourly average: ₹ 9.58 - Current price of KPITTECH 570 CE is lower than this average.
Day open: ₹ 12.00
Day range: 8.85 - 12.90
Open Interest: 439425 (4.394 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 519.800 as on 03 Tue Nov 3:44pm
Day open: 536.000 Range: 518.000 to 538.300

Option Price: KPITTECH CE 570 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	9.25	439425	12.00	12.90	8.85
12:21pm	9.25	439425	12.00	12.90	8.85
12:20pm	9.25	439425	12.00	12.90	8.85
12:19pm	9.25	439425	12.00	12.90	8.85
12:18pm	9.25	439425	12.00	12.90	8.85
12:17pm	9.25	439425	12.00	12.90	8.85
12:16pm	9.25	439425	12.00	12.90	8.85
12:15pm	9.25	439425	12.00	12.90	8.85
12:14pm	9.25	439425	12.00	12.90	8.85
12:13pm	9.25	439425	12.00	12.90	8.85

option chart KPITTECH CE 570 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 570 CE CALL today?: Premium of KPITTECH 570 CE is 7.85 on 30 Oct 2026 CALL opened at 12.00 and traded inside a Low-High range of 7.55-12.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 570 CALL CE today?: Open Interest of KPITTECH 570 CE is 406875 today. This has changed 60450.00 from previous day.
What is underlying price of KPITTECH 570 CE CALL today?: Underlying price of KPITTECH 570 CE CALL is 530.26 today.
What is lot size of KPITTECH 570 CALL CE today?: Lot size of KPITTECH 570 CALL CE is 775.00
Is KPITTECH 570 CE CALL ITM or OTM or ATM?: KPITTECH 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 570 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 519.80

KPITTECH CALL CE available options strikes

KPITTECH CE 500 strike, KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, All CE , All PE

KPITTECH 570 CALL CE available expiry dates

KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry KPITTECH 25 Jan 2027 expiry

KPITTECH 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 7.85 on 30 Oct 2026
CALL opened at 12.00 and traded inside a Low-High range of 7.55-12.90 as on 30 Fri Oct 2026

The underlying equity is trading at 519.80 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 570 is 406,875

Munafa analysis KPITTECH 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	519.80	7.85	12.00	12.90	7.55	-33	315,328,125	17.4%
29 Thu Oct	531.95	11.75	13.30	17.95	11.00	-39	268,479,375	38.8%
28 Wed Oct	530.25	19.40	11.00	27.25	8.30	24	193,401,250	585.1%
27 Tue Oct	543.70	15.55	16.50	16.70	14.95	-5	28,229,375	56.7%
26 Mon Oct	552.50	16.50	16.05	16.50	16.05	-5	18,018,750	0%
23 Fri Oct	531.90	17.55	20.25	20.25	14.90	3	18,018,750	114.3%

Charts for KPITTECH 570 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis