KPITTECH 600 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 600 CE is trading at ₹ 0.30 on 3:30pm 28 Tue Jul 2026

Option of KPITTECH 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 0.4 - Current price of KPITTECH 600 CE is lower than this average.
30 minute average: ₹ 0.66 - Current price of KPITTECH 600 CE is lower than this average.
Hourly average: ₹ 2.31 - Current price of KPITTECH 600 CE is lower than this average.
Day open: ₹ 2.50
Day range: 0.05 - 7.50
Open Interest: 319300 (3.193 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 600 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 602.450 as on 28 Tue Jul 3:44pm
Day open: 587.000 Range: 587.000 to 606.400

Option Price: KPITTECH CE 600 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.30	319300	2.50	7.50	0.05
3:29pm	0.30	319300	2.50	7.50	0.05
3:28pm	0.30	319300	2.50	7.50	0.05
3:27pm	0.30	319300	2.50	7.50	0.05
3:26pm	0.30	319300	2.50	7.50	0.05
3:24pm	0.70	291400	2.50	7.50	0.05
3:23pm	0.50	291400	2.50	7.50	0.05
3:22pm	0.50	288300	2.50	7.50	0.05
3:20pm	0.70	282100	2.50	7.50	0.05
3:19pm	0.05	282100	2.50	7.50	0.05

option chart KPITTECH CE 600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 600 CE CALL today?: Premium of KPITTECH 600 CE is 0.70 on 28 Jul 2026 CALL opened at 2.50 and traded inside a Low-High range of 0.05-7.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 600 CALL CE today?: Open Interest of KPITTECH 600 CE is 242575 today. This has changed -934650.00 from previous day.
What is underlying price of KPITTECH 600 CE CALL today?: Underlying price of KPITTECH 600 CE CALL is 602.45 today.
What is lot size of KPITTECH 600 CALL CE today?: Lot size of KPITTECH 600 CALL CE is 775.00
Is KPITTECH 600 CE CALL ITM or OTM or ATM?: KPITTECH 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 600 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 602.45

KPITTECH CALL CE available options strikes

KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, KPITTECH CE 620 strike, KPITTECH CE 630 strike, All CE , All PE

KPITTECH 600 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 0.70 on 28 Jul 2026
CALL opened at 2.50 and traded inside a Low-High range of 0.05-7.50 as on 28 Tue Jul 2026

The underlying equity is trading at 602.45 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 600 is 242,575

Munafa analysis KPITTECH 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	602.45	0.70	2.50	7.50	0.05	-62	103,094,375	-79.4%
27 Mon Jul	585.20	1.85	3.10	5.35	1.50	-41	500,320,625	-22.3%
24 Fri Jul	583.20	3.15	0.85	6.25	0.55	270	644,257,500	-45.8%
23 Thu Jul	550.90	0.85	1.05	1.15	0.75	-29	1,189,043,750	-4.9%
22 Wed Jul	554.90	1.20	2.50	2.80	1.05	-56	1,250,307,500	-5.8%
21 Tue Jul	564.45	2.75	3.60	6.35	2.50	-8	1,327,381,250	-0.9%

Charts for KPITTECH 600 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis