KPITTECH 620 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620 CE is trading at ₹ 10.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 10.46 - Current price of KPITTECH 620 CE is lower than this average.
30 minute average: ₹ 10.54 - Current price of KPITTECH 620 CE is lower than this average.
Hourly average: ₹ 10.45 - Current price of KPITTECH 620 CE is lower than this average.
Day open: ₹ 19.35
Day range: 8.90 - 24.50
Open Interest: 1284950 (12.85 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 620 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 589.750 as on 30 Thu Jul 3:45pm
Day open: 610.000 Range: 580.150 to 621.000

Option Price: KPITTECH CE 620 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.10	1284950	19.35	24.50	8.90
3:29pm	10.10	1284950	19.35	24.50	8.90
3:28pm	10.30	1308975	19.35	24.50	8.90
3:26pm	10.30	1307425	19.35	24.50	8.90
3:24pm	10.60	1302775	19.35	24.50	8.90
3:23pm	10.55	1299675	19.35	24.50	8.90
3:22pm	10.50	1299675	19.35	24.50	8.90
3:21pm	10.70	1301225	19.35	24.50	8.90
3:20pm	10.60	1295800	19.35	24.50	8.90
3:18pm	10.80	1294250	19.35	24.50	8.90

option chart KPITTECH CE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620 CE CALL today?: Premium of KPITTECH 620 CE is 10.60 on 30 Jul 2026 CALL opened at 19.35 and traded inside a Low-High range of 8.90-24.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 620 CALL CE today?: Open Interest of KPITTECH 620 CE is 1286500 today. This has changed 671925.00 from previous day.
What is underlying price of KPITTECH 620 CE CALL today?: Underlying price of KPITTECH 620 CE CALL is 589.70 today.
What is lot size of KPITTECH 620 CALL CE today?: Lot size of KPITTECH 620 CALL CE is 775.00
Is KPITTECH 620 CE CALL ITM or OTM or ATM?: KPITTECH 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 589.75

KPITTECH CALL CE available options strikes

KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 620 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 10.60 on 30 Jul 2026
CALL opened at 19.35 and traded inside a Low-High range of 8.90-24.50 as on 30 Thu Jul 2026

The underlying equity is trading at 589.75 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 620 is 1,286,500

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	589.75	10.60	19.35	24.50	8.90	-70	546,762,500	109.3%
29 Wed Jul	638.75	35.40	25.00	58.00	24.15	59	261,194,375	47.9%
28 Tue Jul	602.45	22.15	17.00	26.00	15.90	49	176,545,000	325.4%
27 Mon Jul	585.20	14.80	12.85	16.35	12.80	15	41,501,250	16.7%
24 Fri Jul	583.20	12.80	6.60	14.55	5.75	93	35,572,500	300%
23 Thu Jul	550.90	6.60	6.70	7.10	6.30	-0	8,893,125	17.4%

Charts for KPITTECH 620 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis