KPITTECH 590 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 CE is trading at ₹ 23.40 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 24.13 - Current price of KPITTECH 590 CE is lower than this average.
30 minute average: ₹ 24.7 - Current price of KPITTECH 590 CE is lower than this average.
Hourly average: ₹ 25.05 - Current price of KPITTECH 590 CE is lower than this average.
Day open: ₹ 18.00
Day range: 14.40 - 30.55
Open Interest: 611475 (6.115 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 590 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 598.400 as on 31 Fri Jul 3:44pm
Day open: 585.300 Range: 575.500 to 607.500

Option Price: KPITTECH CE 590 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.40	611475	18.00	30.55	14.40
3:29pm	23.40	611475	18.00	30.55	14.40
3:27pm	24.00	609925	18.00	30.55	14.40
3:26pm	24.20	609925	18.00	30.55	14.40
3:25pm	24.25	610700	18.00	30.55	14.40
3:23pm	24.25	610700	18.00	30.55	14.40
3:22pm	24.25	610700	18.00	30.55	14.40
3:21pm	24.45	613025	18.00	30.55	14.40
3:19pm	24.60	615350	18.00	30.55	14.40
3:18pm	24.50	616125	18.00	30.55	14.40

option chart KPITTECH CE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 CE CALL today?: Premium of KPITTECH 590 CE is 24.65 on 31 Jul 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.40-30.55 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 CALL CE today?: Open Interest of KPITTECH 590 CE is 611475 today. This has changed -3100.00 from previous day.
What is underlying price of KPITTECH 590 CE CALL today?: Underlying price of KPITTECH 590 CE CALL is 598.40 today.
What is lot size of KPITTECH 590 CALL CE today?: Lot size of KPITTECH 590 CALL CE is 775.00
Is KPITTECH 590 CE CALL ITM or OTM or ATM?: KPITTECH 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 598.40

KPITTECH CALL CE available options strikes

KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, KPITTECH CE 620 strike, All CE , All PE

KPITTECH 590 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 24.65 on 31 Jul 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.40-30.55 as on 31 Fri Jul 2026

The underlying equity is trading at 598.40 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 590 is 611,475

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	598.40	24.65	18.00	30.55	14.40	20	259,876,875	-0.5%
30 Thu Jul	589.75	20.45	33.15	41.45	17.20	-63	261,194,375	855.4%
29 Wed Jul	638.75	56.45	42.00	76.75	38.95	58	27,338,125	-48.8%
28 Tue Jul	602.45	35.65	25.30	39.55	25.30	40	53,358,750	38.5%
27 Mon Jul	585.20	25.30	21.45	27.75	21.15	17	38,536,875	277.4%
24 Fri Jul	583.20	21.45	18.50	23.25	18.35	-78	10,210,625	-%

Charts for KPITTECH 590 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis