KPITTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 770 CE is trading at ₹ 34.20 on 3:30pm 30 Thu Apr 2026

Option of KPITTECH 770 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.47 - Current price of KPITTECH 770 CE is lower than this average.
30 minute average: ₹ 34.19 - Current price of KPITTECH 770 CE is higher than this average.
Hourly average: ₹ 36.25 - Current price of KPITTECH 770 CE is lower than this average.
Day open: ₹ 21.05
Day range: 21.05 - 39.80
Open Interest: 197625 (1.976 L)

Munafa Value: 50 - This score indicates that the option of KPITTECH 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 759.050 as on 30 Thu Apr 3:45pm
Day open: 738.050 Range: 727.650 to 767.200

Option Price: KPITTECH CE 770 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.20	197625	21.05	39.80	21.05
3:29pm	34.20	197625	21.05	39.80	21.05
3:28pm	34.65	197625	21.05	39.80	21.05
3:27pm	34.30	197625	21.05	39.80	21.05
3:26pm	34.85	200175	21.05	39.80	21.05
3:24pm	34.65	200175	21.05	39.80	21.05
3:23pm	34.50	200600	21.05	39.80	21.05
3:22pm	34.50	200600	21.05	39.80	21.05
3:21pm	34.40	200600	21.05	39.80	21.05
3:19pm	34.40	200175	21.05	39.80	21.05

option chart KPITTECH CE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 770 CE CALL today?: Premium of KPITTECH 770 CE is 34.20 on 30 Apr 2026 CALL opened at 21.05 and traded inside a Low-High range of 21.05-39.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 770 CALL CE today?: Open Interest of KPITTECH 770 CE is 205275 today. This has changed 70125.00 from previous day.
What is underlying price of KPITTECH 770 CE CALL today?: Underlying price of KPITTECH 770 CE CALL is 759.05 today.
What is lot size of KPITTECH 770 CALL CE today?: Lot size of KPITTECH 770 CALL CE is 425.00
Is KPITTECH 770 CE CALL ITM or OTM or ATM?: KPITTECH 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 770 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 759.05

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 770 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 34.20 on 30 Apr 2026
CALL opened at 21.05 and traded inside a Low-High range of 21.05-39.80 as on 30 Thu Apr 2026

The underlying equity is trading at 759.05 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 770 is 205,275

Munafa analysis KPITTECH 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	759.05	34.20	21.05	39.80	21.05	37	87,241,875	51.9%
29 Wed Apr	740.05	24.95	25.90	34.10	24.50	3	57,438,750	30.3%
28 Tue Apr	734.45	24.05	23.30	26.60	21.10	-10	44,072,500	8.9%
27 Mon Apr	735.30	26.95	19.95	27.30	19.00	52	40,460,000	44.5%
24 Fri Apr	709.60	17.70	23.80	23.80	14.00	-28	27,996,875	520%
23 Thu Apr	733.65	24.90	29.00	29.00	24.90	10	4,515,625	31.6%

Charts for KPITTECH 770 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis