KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KPITTECH SPOT Price: 629.90 as on 07 Aug, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 645.93 Target up: 641.93 Target up: 637.92 Target down: 629.23 Target down: 625.23 Target down: 621.22 Target down: 612.53
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 629.90 623.00 637.25 620.55 2.54 M 06 Thu Aug 2026 623.00 628.90 640.70 619.70 3.62 M 05 Wed Aug 2026 623.00 630.00 630.50 621.60 1.55 M 04 Tue Aug 2026 625.60 624.00 629.30 617.90 2.14 M 03 Mon Aug 2026 619.25 602.15 622.50 598.45 4.53 M 31 Fri Jul 2026 598.40 585.30 607.50 575.50 6.24 M 30 Thu Jul 2026 589.75 610.00 621.00 580.15 15.71 M 29 Wed Jul 2026 638.75 610.00 662.65 606.65 28.55 M
Maximum CALL writing has been for strikes: 640 700 650 These will serve as resistance
Maximum PUT writing has been for strikes: 550 560 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 650 590 580
Put to Call Ratio (PCR) has decreased for strikes: 800 460 680 510
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.55% 31.00 12.5% 0.08 Mon 27 Jul, 2026 0.30 -26.15% 43.40 -27.27% 0.05 Fri 24 Jul, 2026 0.80 -16.05% 77.45 0% 0.05 Thu 23 Jul, 2026 0.25 -3.39% 77.45 0% 0.04 Wed 22 Jul, 2026 0.40 14.96% 77.45 0% 0.04 Tue 21 Jul, 2026 0.95 -3.75% 77.45 0% 0.05 Mon 20 Jul, 2026 1.00 -2.5% 77.45 0% 0.04 Fri 17 Jul, 2026 1.55 -1.7% 77.45 -4.35% 0.04 Thu 16 Jul, 2026 1.65 -18.74% 77.85 0% 0.04
KPITTECH options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.82% 38.50 -20.41% 0.19 Mon 27 Jul, 2026 0.25 -8.94% 53.65 -11.45% 0.2 Fri 24 Jul, 2026 0.55 1.24% 55.15 -12.63% 0.2 Thu 23 Jul, 2026 0.25 -3.7% 87.40 -2.06% 0.24 Wed 22 Jul, 2026 0.35 -4.23% 88.90 -3.96% 0.23 Tue 21 Jul, 2026 0.75 -6.22% 73.80 -8.18% 0.23 Mon 20 Jul, 2026 0.80 -1.27% 80.15 -25.68% 0.24 Fri 17 Jul, 2026 1.20 0.96% 85.40 -2.95% 0.31 Thu 16 Jul, 2026 1.30 3.88% 86.90 -4.09% 0.33
KPITTECH options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.9% 49.90 24.29% 0.17 Mon 27 Jul, 2026 0.15 -28.47% 62.50 -4.11% 0.12 Fri 24 Jul, 2026 0.45 -4.72% 66.00 -9.88% 0.09 Thu 23 Jul, 2026 0.20 -26.32% 92.55 0% 0.1 Wed 22 Jul, 2026 0.30 -10.98% 92.55 -2.41% 0.07 Tue 21 Jul, 2026 0.55 11.27% 74.00 -1.19% 0.06 Mon 20 Jul, 2026 0.65 0.09% 87.15 -4.55% 0.07 Fri 17 Jul, 2026 1.00 16.22% 93.35 0% 0.08 Thu 16 Jul, 2026 1.00 -1.09% 93.35 0% 0.09
KPITTECH options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.02% 59.50 -10.14% 0.41 Mon 27 Jul, 2026 0.10 -8.27% 72.50 -6.76% 0.41 Fri 24 Jul, 2026 0.25 -1.98% 75.00 -11.2% 0.41 Thu 23 Jul, 2026 0.10 -4.64% 104.95 -1.57% 0.45 Wed 22 Jul, 2026 0.15 -5.52% 96.00 0% 0.44 Tue 21 Jul, 2026 0.40 6.57% 96.00 0% 0.41 Mon 20 Jul, 2026 0.50 -4.78% 98.10 -1.55% 0.44 Fri 17 Jul, 2026 0.70 -5.75% 108.00 0% 0.43 Thu 16 Jul, 2026 0.70 -2.87% 102.80 0% 0.4
KPITTECH options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.21% 73.45 -0.35% 1.23 Mon 27 Jul, 2026 0.20 2.56% 84.05 -3.08% 1.01 Fri 24 Jul, 2026 0.25 -6.19% 86.20 -2.99% 1.07 Thu 23 Jul, 2026 0.15 -5.52% 110.50 0% 1.03 Wed 22 Jul, 2026 0.15 -5.23% 110.50 0% 0.98 Tue 21 Jul, 2026 0.35 6.21% 110.50 0% 0.93 Mon 20 Jul, 2026 0.40 -12.82% 110.50 -0.33% 0.98 Fri 17 Jul, 2026 0.60 -0.85% 115.80 -0.33% 0.86 Thu 16 Jul, 2026 0.55 2.61% 118.00 0.33% 0.86
KPITTECH options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 10.66% 77.45 -5.67% 0.71 Mon 27 Jul, 2026 0.15 3.18% 92.55 -3.55% 0.84 Fri 24 Jul, 2026 0.20 -8.3% 93.90 -10.29% 0.89 Thu 23 Jul, 2026 0.10 -2.83% 128.55 -1.21% 0.91 Wed 22 Jul, 2026 0.15 0% 121.00 0% 0.9 Tue 21 Jul, 2026 0.25 -1.71% 112.05 -0.72% 0.9 Mon 20 Jul, 2026 0.40 -6.79% 115.65 -9.17% 0.89 Fri 17 Jul, 2026 0.50 -5.29% 126.55 -2.76% 0.91 Thu 16 Jul, 2026 0.50 -7.52% 124.00 -0.42% 0.89
KPITTECH options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.14% 89.65 29.41% 0.42 Mon 27 Jul, 2026 0.10 -15.15% 107.00 -5.56% 0.3 Fri 24 Jul, 2026 0.15 -17.5% 104.60 0% 0.27 Thu 23 Jul, 2026 0.10 -13.98% 130.00 0% 0.23 Wed 22 Jul, 2026 0.25 23.18% 130.00 0% 0.19 Tue 21 Jul, 2026 0.25 -7.36% 130.00 0% 0.24 Mon 20 Jul, 2026 0.30 -1.21% 130.00 -5.26% 0.22 Fri 17 Jul, 2026 0.40 -1.79% 136.15 -2.56% 0.23 Thu 16 Jul, 2026 0.45 -0.59% 130.60 0% 0.23
KPITTECH options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.75% 96.15 -8.79% 0.14 Mon 27 Jul, 2026 0.10 -2.9% 114.50 -11.65% 0.14 Fri 24 Jul, 2026 0.20 -21.81% 115.80 -20.77% 0.16 Thu 23 Jul, 2026 0.10 -27.73% 147.30 -9.09% 0.15 Wed 22 Jul, 2026 0.10 -14.19% 147.70 -2.72% 0.12 Tue 21 Jul, 2026 0.20 -9.98% 136.40 -2.65% 0.11 Mon 20 Jul, 2026 0.30 -9.78% 135.05 -6.21% 0.1 Fri 17 Jul, 2026 0.40 -8.51% 147.45 0% 0.1 Thu 16 Jul, 2026 0.45 1.45% 147.45 -1.83% 0.09
KPITTECH options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.98% 117.00 -4.76% 0.19 Mon 27 Jul, 2026 0.10 -3.81% 126.15 0% 0.21 Fri 24 Jul, 2026 0.15 -11.02% 159.50 0% 0.2 Thu 23 Jul, 2026 0.10 -8.53% 159.50 0% 0.18 Wed 22 Jul, 2026 0.10 -8.51% 157.75 -4.55% 0.16 Tue 21 Jul, 2026 0.15 -0.7% 158.95 0% 0.16 Mon 20 Jul, 2026 0.25 1.43% 158.95 0% 0.15 Fri 17 Jul, 2026 0.40 -2.78% 158.95 0% 0.16 Thu 16 Jul, 2026 0.45 0% 158.95 0% 0.15
KPITTECH options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.91% 120.00 -4.69% 0.71 Mon 27 Jul, 2026 0.05 -4.73% 129.00 -0.52% 0.73 Fri 24 Jul, 2026 0.20 -2.48% 136.00 -1.03% 0.7 Thu 23 Jul, 2026 0.10 -0.35% 154.00 0% 0.69 Wed 22 Jul, 2026 0.20 -9.87% 154.00 0% 0.69 Tue 21 Jul, 2026 0.15 -3.68% 154.00 0% 0.62 Mon 20 Jul, 2026 0.25 -7.39% 158.15 0% 0.6 Fri 17 Jul, 2026 0.35 -6.38% 146.90 0% 0.55 Thu 16 Jul, 2026 0.30 -1.83% 146.90 0% 0.52
KPITTECH options price for Strike: 730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.55% 130.50 -1.43% 0.38 Mon 27 Jul, 2026 0.05 -20.78% 144.00 0% 0.38 Fri 24 Jul, 2026 0.10 -9.77% 179.00 -2.78% 0.3 Thu 23 Jul, 2026 0.15 -6.23% 176.00 0% 0.28 Wed 22 Jul, 2026 0.15 -0.73% 176.00 0% 0.26 Tue 21 Jul, 2026 0.15 0.73% 167.00 0% 0.26 Mon 20 Jul, 2026 0.25 -3.53% 176.70 0% 0.26 Fri 17 Jul, 2026 0.20 -1.05% 176.70 0% 0.25 Thu 16 Jul, 2026 0.35 -0.69% 176.70 0% 0.25
KPITTECH options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.65% 141.00 -6.78% 0.67 Mon 27 Jul, 2026 0.05 -8.51% 150.15 -4.84% 0.69 Fri 24 Jul, 2026 0.10 -6% 155.35 -8.82% 0.66 Thu 23 Jul, 2026 0.05 -2.91% 184.25 0% 0.68 Wed 22 Jul, 2026 0.20 -39.05% 184.25 -5.56% 0.66 Tue 21 Jul, 2026 0.15 -39.21% 177.00 0% 0.43 Mon 20 Jul, 2026 0.25 -1.77% 180.80 0% 0.26 Fri 17 Jul, 2026 0.25 -1.74% 180.80 0% 0.25 Thu 16 Jul, 2026 0.35 0% 180.80 0% 0.25
KPITTECH options price for Strike: 750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.46% 152.15 -3.91% 0.31 Mon 27 Jul, 2026 0.05 -7.47% 164.00 -1.54% 0.3 Fri 24 Jul, 2026 0.15 -1.94% 169.00 -7.8% 0.29 Thu 23 Jul, 2026 0.10 -3.13% 200.00 -2.08% 0.3 Wed 22 Jul, 2026 0.10 -1.03% 200.00 -1.37% 0.3 Tue 21 Jul, 2026 0.15 -5.47% 183.50 -0.68% 0.3 Mon 20 Jul, 2026 0.20 -7.08% 189.65 0% 0.29 Fri 17 Jul, 2026 0.25 -2.65% 194.60 0% 0.27 Thu 16 Jul, 2026 0.25 -2.75% 197.35 -2% 0.26
KPITTECH options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.83% 159.80 0% 0.19 Mon 27 Jul, 2026 0.05 -6% 171.15 -25% 0.16 Fri 24 Jul, 2026 0.10 -5.66% 192.15 0% 0.2 Thu 23 Jul, 2026 0.10 -0.93% 192.15 0% 0.19 Wed 22 Jul, 2026 0.15 -14.4% 192.15 0% 0.19 Tue 21 Jul, 2026 0.20 -28.57% 192.15 0% 0.16 Mon 20 Jul, 2026 0.15 -4.89% 192.15 0% 0.11 Fri 17 Jul, 2026 0.30 -4.17% 192.15 0% 0.11 Thu 16 Jul, 2026 0.35 -4% 192.15 0% 0.1
KPITTECH options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 207.00 0% 0.09 Mon 27 Jul, 2026 0.10 0% 207.00 0% 0.09 Fri 24 Jul, 2026 0.10 15.79% 207.00 0% 0.09 Thu 23 Jul, 2026 0.05 0% 207.00 0% 0.11 Wed 22 Jul, 2026 0.10 -13.64% 207.00 0% 0.11 Tue 21 Jul, 2026 0.20 0% 207.00 -33.33% 0.09 Mon 20 Jul, 2026 0.20 -8.33% 192.00 0% 0.14 Fri 17 Jul, 2026 0.20 -46.67% 192.00 0% 0.13 Thu 16 Jul, 2026 0.15 -6.25% 192.00 0% 0.07
KPITTECH options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 194.00 0% 0.06 Mon 27 Jul, 2026 0.05 -6.9% 194.00 0% 0.06 Fri 24 Jul, 2026 0.10 -9.38% 199.00 -25% 0.05 Thu 23 Jul, 2026 0.10 -4.48% 227.90 0% 0.06 Wed 22 Jul, 2026 0.15 -1.47% 227.90 -20% 0.06 Tue 21 Jul, 2026 0.20 -10.53% 221.65 0% 0.07 Mon 20 Jul, 2026 0.20 4.11% 221.65 0% 0.07 Fri 17 Jul, 2026 0.20 -3.95% 221.65 0% 0.07 Thu 16 Jul, 2026 0.25 -5% 221.65 -28.57% 0.07
KPITTECH options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 236.70 0% 0.8 Mon 27 Jul, 2026 0.05 0% 236.70 0% 0.8 Fri 24 Jul, 2026 0.05 150% 236.70 0% 0.8 Thu 23 Jul, 2026 0.45 0% 236.70 0% 2 Wed 22 Jul, 2026 0.45 0% 236.70 0% 2 Tue 21 Jul, 2026 0.45 0% 236.70 0% 2 Mon 20 Jul, 2026 0.45 0% 236.70 0% 2 Fri 17 Jul, 2026 0.45 0% 236.70 0% 2 Thu 16 Jul, 2026 0.45 0% 236.70 0% 2
KPITTECH options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.79% 200.40 -27.94% 0.15 Mon 27 Jul, 2026 0.05 -6.69% 213.65 -8.11% 0.2 Fri 24 Jul, 2026 0.15 -9.57% 221.00 -3.9% 0.21 Thu 23 Jul, 2026 0.05 -3.41% 250.00 -3.75% 0.19 Wed 22 Jul, 2026 0.10 -8.26% 245.00 -1.23% 0.19 Tue 21 Jul, 2026 0.10 -3.86% 240.00 0% 0.18 Mon 20 Jul, 2026 0.10 -21.68% 240.00 -1.22% 0.17 Fri 17 Jul, 2026 0.10 -2.14% 242.05 0% 0.14 Thu 16 Jul, 2026 0.25 -4.1% 242.05 0% 0.13
KPITTECH options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 - 223.00 0% - Mon 27 Jul, 2026 0.40 - 256.40 0% - Fri 24 Jul, 2026 0.40 - 256.40 0% - Thu 23 Jul, 2026 0.40 - 256.40 0% - Wed 22 Jul, 2026 0.40 - 256.40 -66.67% - Tue 21 Jul, 2026 0.40 - 256.95 0% - Mon 20 Jul, 2026 0.40 - 256.95 0% - Fri 17 Jul, 2026 0.40 - 256.95 0% - Thu 16 Jul, 2026 0.40 - 256.95 0% -
KPITTECH options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 236.80 - - Mon 27 Jul, 2026 0.05 -40% 236.80 0% - Fri 24 Jul, 2026 0.05 -50% 243.60 0% 0.2 Thu 23 Jul, 2026 0.05 0% 243.60 0% 0.1 Wed 22 Jul, 2026 0.05 -23.08% 243.60 0% 0.1 Tue 21 Jul, 2026 0.25 0% 243.60 0% 0.08 Mon 20 Jul, 2026 0.25 0% 243.60 0% 0.08 Fri 17 Jul, 2026 0.25 0% 243.60 0% 0.08 Thu 16 Jul, 2026 0.25 -13.33% 243.60 0% 0.08
KPITTECH options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 0% 254.05 0% 0.29 Mon 27 Jul, 2026 0.35 0% 254.05 0% 0.29 Fri 24 Jul, 2026 0.35 0% 254.05 0% 0.29 Thu 23 Jul, 2026 0.35 0% 254.05 0% 0.29 Wed 22 Jul, 2026 0.35 0% 254.05 0% 0.29 Tue 21 Jul, 2026 0.35 0% 254.05 0% 0.29 Mon 20 Jul, 2026 0.35 0% 254.05 0% 0.29 Fri 17 Jul, 2026 0.35 0% 254.05 0% 0.29 Thu 16 Jul, 2026 0.35 0% 254.05 0% 0.29
KPITTECH options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 32.55 - 240.00 0% - Tue 30 Jun, 2026 32.55 - 252.90 -28.57% -
KPITTECH options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -51.95% 268.10 0% 0.03 Mon 27 Jul, 2026 0.05 0% 268.10 0% 0.01 Fri 24 Jul, 2026 0.05 -7.23% 268.10 -75% 0.01 Thu 23 Jul, 2026 0.05 -7.78% 145.95 0% 0.05 Wed 22 Jul, 2026 0.05 -26.83% 145.95 0% 0.04 Tue 21 Jul, 2026 0.10 0% 145.95 0% 0.03 Mon 20 Jul, 2026 0.10 -3.91% 145.95 0% 0.03 Fri 17 Jul, 2026 0.10 0% 145.95 0% 0.03 Thu 16 Jul, 2026 0.15 0.79% 145.95 0% 0.03
KPITTECH options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 27.80 - 262.00 0% - Tue 30 Jun, 2026 27.80 - 312.70 0% -
KPITTECH options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 29.70 - 321.80 0% - Tue 30 Jun, 2026 29.70 - 321.80 0% -
KPITTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 332.00 0% 1 Mon 27 Jul, 2026 0.05 0% 332.00 0% 1 Fri 24 Jul, 2026 0.05 0% 332.00 0% 1 Thu 23 Jul, 2026 0.05 0% 332.00 0% 1 Wed 22 Jul, 2026 0.05 0% 332.00 0% 1 Tue 21 Jul, 2026 0.05 0% 332.00 0% 1 Mon 20 Jul, 2026 0.05 0% 332.00 0% 1 Fri 17 Jul, 2026 0.05 0% 332.00 0% 1 Thu 16 Jul, 2026 0.05 0% 332.00 0% 1
KPITTECH options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 24.70 - 342.50 0% - Tue 30 Jun, 2026 24.70 - 342.50 0% -
KPITTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 153.25 - - Mon 27 Jul, 2026 0.05 0% 153.25 - - Fri 24 Jul, 2026 0.05 0% 153.25 - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.05 -13.33% - - Tue 21 Jul, 2026 0.05 0% - - Mon 20 Jul, 2026 0.05 0% - - Fri 17 Jul, 2026 0.05 0% - - Thu 16 Jul, 2026 0.05 0% - -
KPITTECH options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 0% 359.60 0% 10 Mon 27 Jul, 2026 0.45 0% 359.60 0% 10 Fri 24 Jul, 2026 0.45 0% 359.60 0% 10 Thu 23 Jul, 2026 0.45 0% 359.60 0% 10 Wed 22 Jul, 2026 0.45 0% 359.60 0% 10 Tue 21 Jul, 2026 0.45 0% 359.60 0% 10 Mon 20 Jul, 2026 0.45 0% 359.60 0% 10 Fri 17 Jul, 2026 0.45 0% 359.60 0% 10 Thu 16 Jul, 2026 0.45 0% 359.60 0% 10
KPITTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.95 - 371.50 0% - Tue 30 Jun, 2026 16.95 - 371.50 0% -
KPITTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.75 - 383.50 0% - Tue 30 Jun, 2026 16.75 - 383.50 0% -
KPITTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 390.90 0% 2 Mon 27 Jul, 2026 0.10 0% 390.90 0% 2 Fri 24 Jul, 2026 0.10 0% 390.90 0% 2 Thu 23 Jul, 2026 0.10 0% 390.90 0% 2 Wed 22 Jul, 2026 0.10 0% 390.90 0% 2 Tue 21 Jul, 2026 0.10 0% 390.90 0% 2 Mon 20 Jul, 2026 0.10 0% 390.90 0% 2 Fri 17 Jul, 2026 0.10 0% 390.90 0% 2 Thu 16 Jul, 2026 0.10 0% 390.90 0% 2
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.79% 18.70 11.83% 0.28 Mon 27 Jul, 2026 0.40 -25.68% 34.05 5.68% 0.16 Fri 24 Jul, 2026 1.05 1.72% 35.45 -38.03% 0.11 Thu 23 Jul, 2026 0.35 -2.08% 65.85 -0.7% 0.19 Wed 22 Jul, 2026 0.50 -4.23% 68.45 -5.92% 0.19 Tue 21 Jul, 2026 1.30 -26.03% 54.85 -2.56% 0.19 Mon 20 Jul, 2026 1.35 -4.98% 57.20 -3.11% 0.14 Fri 17 Jul, 2026 1.85 -29.51% 65.95 -1.83% 0.14 Thu 16 Jul, 2026 1.95 10.94% 67.80 -1.2% 0.1
KPITTECH options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.52% 7.80 -20% 0.1 Mon 27 Jul, 2026 0.90 -23.33% 24.40 4.17% 0.08 Fri 24 Jul, 2026 1.65 29.64% 26.15 -26.15% 0.06 Thu 23 Jul, 2026 0.55 -27.93% 54.55 0% 0.1 Wed 22 Jul, 2026 0.80 17.35% 54.55 -1.52% 0.07 Tue 21 Jul, 2026 1.85 -2.14% 45.70 -10.81% 0.08 Mon 20 Jul, 2026 1.90 1.4% 49.50 -2.63% 0.09 Fri 17 Jul, 2026 2.45 3.16% 59.05 0% 0.1 Thu 16 Jul, 2026 2.80 7.19% 59.05 4.11% 0.1
KPITTECH options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.70 -79.39% 0.40 -37.99% 0.35 Mon 27 Jul, 2026 1.85 -22.34% 15.90 -26.64% 0.12 Fri 24 Jul, 2026 3.15 -45.82% 18.15 -29.48% 0.12 Thu 23 Jul, 2026 0.85 -4.9% 48.70 -3.35% 0.1 Wed 22 Jul, 2026 1.20 -5.81% 46.90 -10.72% 0.09 Tue 21 Jul, 2026 2.75 -0.93% 36.45 -7.39% 0.1 Mon 20 Jul, 2026 3.00 -11.85% 40.80 -5.25% 0.11 Fri 17 Jul, 2026 3.35 -1.16% 47.45 -5.38% 0.1 Thu 16 Jul, 2026 3.85 2.44% 51.40 -1.23% 0.1
KPITTECH options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.05 -60.61% 0.30 -24.45% 1.25 Mon 27 Jul, 2026 4.50 -34.67% 8.65 64.43% 0.65 Fri 24 Jul, 2026 5.75 18.48% 10.40 77.98% 0.26 Thu 23 Jul, 2026 1.15 -30.06% 36.40 -14.84% 0.17 Wed 22 Jul, 2026 1.55 -5.04% 35.55 0% 0.14 Tue 21 Jul, 2026 4.05 3.93% 27.60 -3.76% 0.13 Mon 20 Jul, 2026 4.40 0.33% 29.50 -19.39% 0.15 Fri 17 Jul, 2026 4.45 2.81% 40.00 1.23% 0.18 Thu 16 Jul, 2026 5.10 7.76% 42.05 -1.81% 0.18
KPITTECH options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.00 -66.37% 0.05 -41.21% 1.02 Mon 27 Jul, 2026 9.50 -44.42% 3.30 -31.82% 0.58 Fri 24 Jul, 2026 9.95 -56.19% 5.25 136.1% 0.47 Thu 23 Jul, 2026 1.80 -18.46% 29.35 -23.79% 0.09 Wed 22 Jul, 2026 2.70 -12.69% 26.25 -11.8% 0.09 Tue 21 Jul, 2026 6.55 58.62% 19.90 -5.57% 0.09 Mon 20 Jul, 2026 6.55 19.98% 22.90 -9.27% 0.16 Fri 17 Jul, 2026 6.30 -4.23% 30.55 -4.56% 0.21 Thu 16 Jul, 2026 7.05 0.11% 34.90 -4.85% 0.21
KPITTECH options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 31.55 -39.6% 0.10 -36.01% 0.98 Mon 27 Jul, 2026 17.15 -33.6% 1.30 -20.93% 0.92 Fri 24 Jul, 2026 17.25 -58.07% 2.35 76.13% 0.77 Thu 23 Jul, 2026 2.85 -2.02% 20.60 -9.07% 0.18 Wed 22 Jul, 2026 4.35 -4.13% 18.95 -21.72% 0.2 Tue 21 Jul, 2026 9.95 12.67% 13.55 16.25% 0.24 Mon 20 Jul, 2026 9.55 -5.14% 15.70 -33.67% 0.24 Fri 17 Jul, 2026 8.85 -2.98% 23.00 -1.63% 0.34 Thu 16 Jul, 2026 9.60 -1.91% 27.30 -4.52% 0.33
KPITTECH options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 41.40 -26.85% 0.05 -24.81% 1.78 Mon 27 Jul, 2026 26.85 -23.98% 0.45 -17.7% 1.73 Fri 24 Jul, 2026 25.90 -56.88% 1.00 45.81% 1.6 Thu 23 Jul, 2026 5.25 -14.08% 13.00 -26.99% 0.47 Wed 22 Jul, 2026 7.30 0.09% 12.50 -12.74% 0.56 Tue 21 Jul, 2026 14.75 -19.56% 8.35 -17.08% 0.64 Mon 20 Jul, 2026 14.00 -19.63% 10.20 -12.94% 0.62 Fri 17 Jul, 2026 12.40 -7.37% 16.65 -13.75% 0.57 Thu 16 Jul, 2026 12.95 -5.31% 20.80 0.93% 0.61
KPITTECH options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 49.40 -10.63% 0.05 -13.97% 1.37 Mon 27 Jul, 2026 37.15 -7.2% 0.10 -22.93% 1.42 Fri 24 Jul, 2026 35.60 -41.41% 0.60 -1.54% 1.71 Thu 23 Jul, 2026 9.15 8.66% 6.95 -4.41% 1.02 Wed 22 Jul, 2026 12.20 -4.38% 7.55 -10.75% 1.16 Tue 21 Jul, 2026 21.25 -20% 4.90 -0.13% 1.24 Mon 20 Jul, 2026 20.15 -17.2% 6.40 0.13% 0.99 Fri 17 Jul, 2026 17.40 -5.1% 11.75 -1.93% 0.82 Thu 16 Jul, 2026 17.45 8.17% 15.30 -6.83% 0.79
KPITTECH options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.40 -20.71% 0.05 -12.62% 2.37 Mon 27 Jul, 2026 48.55 -4.76% 0.10 -10.95% 2.15 Fri 24 Jul, 2026 45.75 -33.18% 0.35 -56.67% 2.3 Thu 23 Jul, 2026 15.45 -8.71% 3.10 -1.14% 3.55 Wed 22 Jul, 2026 18.25 2.99% 3.80 -15.88% 3.27 Tue 21 Jul, 2026 29.20 -61.64% 2.65 -34.95% 4.01 Mon 20 Jul, 2026 26.45 -2.4% 3.60 59.51% 2.36 Fri 17 Jul, 2026 23.40 1.96% 7.80 -0.55% 1.45 Thu 16 Jul, 2026 22.95 1.83% 10.80 -2.57% 1.48
KPITTECH options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.50 -0.72% 0.05 0% 1.76 Mon 27 Jul, 2026 56.00 -1.42% 0.05 -8.3% 1.75 Fri 24 Jul, 2026 55.00 -6.62% 0.20 -10.17% 1.88 Thu 23 Jul, 2026 24.10 -13.71% 1.35 -8.1% 1.95 Wed 22 Jul, 2026 25.75 -3.85% 2.00 15.05% 1.83 Tue 21 Jul, 2026 37.40 -7.61% 1.60 -2.45% 1.53 Mon 20 Jul, 2026 37.25 0% 2.25 -23.32% 1.45 Fri 17 Jul, 2026 30.25 -4.83% 5.05 3.32% 1.89 Thu 16 Jul, 2026 29.75 -0.96% 7.50 12.11% 1.74
KPITTECH options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.30 0% 0.05 -3.33% 3.22 Mon 27 Jul, 2026 60.95 0% 0.05 -12.09% 3.33 Fri 24 Jul, 2026 60.95 0% 0.10 -6.83% 3.79 Thu 23 Jul, 2026 33.05 -7.69% 0.70 -10.67% 4.07 Wed 22 Jul, 2026 34.00 0% 1.10 -3.24% 4.21 Tue 21 Jul, 2026 47.05 -4.88% 1.00 -2.87% 4.35 Mon 20 Jul, 2026 45.30 -16.33% 1.30 -20.5% 4.26 Fri 17 Jul, 2026 37.45 -3.92% 3.25 -13.75% 4.48 Thu 16 Jul, 2026 37.05 -2.86% 5.15 1.39% 4.99
KPITTECH options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.05 0% 0.05 -5.61% 8.81 Mon 27 Jul, 2026 73.35 0% 0.05 -5.31% 9.33 Fri 24 Jul, 2026 73.35 -16% 0.10 -13.39% 9.86 Thu 23 Jul, 2026 45.45 0% 0.50 8.14% 9.56 Wed 22 Jul, 2026 45.00 4.17% 0.80 -5.15% 8.84 Tue 21 Jul, 2026 66.50 -4% 0.75 -12.41% 9.71 Mon 20 Jul, 2026 49.50 0% 0.80 -22.45% 10.64 Fri 17 Jul, 2026 47.55 0% 2.10 -14.04% 13.72 Thu 16 Jul, 2026 47.55 0% 3.40 -2.92% 15.96
KPITTECH options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 105.55 0% 0.05 -2.1% 5.74 Mon 27 Jul, 2026 85.00 -1.72% 0.05 -15.44% 5.86 Fri 24 Jul, 2026 83.00 -23.68% 0.10 -5.28% 6.81 Thu 23 Jul, 2026 52.00 -3.8% 0.40 -33.39% 5.49 Wed 22 Jul, 2026 55.50 -1.25% 0.65 -0.32% 7.92 Tue 21 Jul, 2026 67.50 -13.98% 0.70 -15.59% 7.85 Mon 20 Jul, 2026 63.65 -19.13% 0.70 -25.9% 8 Fri 17 Jul, 2026 55.50 -2.54% 1.30 -10.83% 8.73 Thu 16 Jul, 2026 54.65 -0.84% 2.40 -8.9% 9.54
KPITTECH options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 110.30 0% 0.05 -5% 9.5 Mon 27 Jul, 2026 66.15 0% 0.05 -9.09% 10 Fri 24 Jul, 2026 66.15 0% 0.15 -33.33% 11 Thu 23 Jul, 2026 66.15 0% 0.35 -30.53% 16.5 Wed 22 Jul, 2026 66.15 -20% 0.35 -1.04% 23.75 Tue 21 Jul, 2026 76.80 -50% 0.45 -11.93% 19.2 Mon 20 Jul, 2026 63.75 0% 0.50 -23.78% 10.9 Fri 17 Jul, 2026 63.75 0% 0.90 -23.53% 14.3 Thu 16 Jul, 2026 63.75 0% 1.50 -2.6% 18.7
KPITTECH options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 113.55 -23.08% 0.05 -0.38% 26.5 Mon 27 Jul, 2026 104.35 -7.14% 0.05 -13.92% 20.46 Fri 24 Jul, 2026 73.55 55.56% 0.10 -10.95% 22.07 Thu 23 Jul, 2026 75.55 0% 0.30 -1.7% 38.56 Wed 22 Jul, 2026 75.55 0% 0.40 -9.95% 39.22 Tue 21 Jul, 2026 75.55 0% 0.45 -58.82% 43.56 Mon 20 Jul, 2026 75.55 0% 0.45 -8.99% 105.78 Fri 17 Jul, 2026 75.55 0% 0.75 -4.82% 116.22 Thu 16 Jul, 2026 69.45 0% 1.20 -3.85% 122.11
KPITTECH options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 203.85 - 0.15 0% - Mon 27 Jul, 2026 203.85 - 0.15 0% - Fri 24 Jul, 2026 203.85 - 0.15 0% - Thu 23 Jul, 2026 203.85 - 0.15 -16.67% - Wed 22 Jul, 2026 203.85 - 0.50 20% - Tue 21 Jul, 2026 203.85 - 0.45 0% - Mon 20 Jul, 2026 203.85 - 0.65 25% - Fri 17 Jul, 2026 203.85 - 1.05 0% - Thu 16 Jul, 2026 203.85 - 1.05 33.33% -
KPITTECH options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 128.70 0% 0.15 -23.75% 40.67 Mon 27 Jul, 2026 128.70 0% 0.05 -5.33% 53.33 Fri 24 Jul, 2026 93.45 0% 0.10 -5.59% 56.33 Thu 23 Jul, 2026 93.45 0% 0.20 -7.25% 59.67 Wed 22 Jul, 2026 93.45 0% 0.20 0.52% 64.33 Tue 21 Jul, 2026 93.45 0% 0.15 -5.88% 64 Mon 20 Jul, 2026 93.45 0% 0.20 -7.69% 68 Fri 17 Jul, 2026 93.45 0% 0.35 -15.97% 73.67 Thu 16 Jul, 2026 93.45 - 0.45 -10.24% 87.67
KPITTECH options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 296.50 - 0.05 -1.32% - Mon 27 Jul, 2026 296.50 - 0.10 -18.28% - Fri 24 Jul, 2026 296.50 - 0.05 -27.91% - Thu 23 Jul, 2026 296.50 - 0.15 0% - Wed 22 Jul, 2026 296.50 - 0.15 -0.77% - Tue 21 Jul, 2026 296.50 - 0.05 -2.26% - Mon 20 Jul, 2026 296.50 - 0.05 -5% - Fri 17 Jul, 2026 296.50 - 0.20 0.72% - Thu 16 Jul, 2026 296.50 - 0.25 -1.42% -
KPITTECH options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 294.30 - 0.45 - - Mon 27 Jul, 2026 294.30 - 0.45 - - Fri 24 Jul, 2026 294.30 - 0.45 - - Thu 23 Jul, 2026 294.30 - 0.45 - - Wed 22 Jul, 2026 294.30 - 0.45 - - Tue 21 Jul, 2026 294.30 - 0.45 - - Mon 20 Jul, 2026 294.30 - 0.45 - - Fri 17 Jul, 2026 294.30 - 0.45 - - Thu 16 Jul, 2026 294.30 - 0.45 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
