ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH SPOT Price: 750.80 as on 20 May, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 770.47
Target up: 765.55
Target up: 760.63
Target up: 751.07
Target down: 746.15
Target down: 741.23
Target down: 731.67

Date Close Open High Low Volume
20 Wed May 2026750.80745.05760.90741.503.19 M
19 Tue May 2026743.70712.00750.90710.003.22 M
18 Mon May 2026707.75702.00711.70690.451.17 M
15 Fri May 2026703.70708.20726.45702.001.22 M
14 Thu May 2026709.00711.00716.70693.001.99 M
13 Wed May 2026710.65711.00718.05705.001.3 M
12 Tue May 2026712.05733.00733.00703.252.94 M
11 Mon May 2026733.45728.00737.20715.001.99 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 760 780 800 These will serve as resistance

Maximum PUT writing has been for strikes: 680 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202659.00-73.65--
Tue 19 May, 202659.00-73.65--
Mon 18 May, 202659.00-73.65--
Fri 15 May, 202659.00-73.65--
Thu 14 May, 202659.00-73.65--
Wed 13 May, 202659.00-73.65--
Tue 12 May, 202659.00-73.65--
Mon 11 May, 202659.00-73.65--
Fri 08 May, 202659.00-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202651.15-85.50--
Tue 19 May, 202651.15-85.50--
Mon 18 May, 202651.15-85.50--
Fri 15 May, 202651.15-85.50--
Thu 14 May, 202651.15-85.50--
Wed 13 May, 202651.15-85.50--
Tue 12 May, 202651.15-85.50--
Mon 11 May, 202651.15-85.50--
Fri 08 May, 202651.15-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202644.15-98.25--
Tue 19 May, 202644.15-98.25--
Mon 18 May, 202644.15-98.25--
Fri 15 May, 202644.15-98.25--
Thu 14 May, 202644.15-98.25--
Wed 13 May, 202644.15-98.25--
Tue 12 May, 202644.15-98.25--
Mon 11 May, 202644.15-98.25--
Fri 08 May, 202644.15-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202638.00-111.75--
Tue 19 May, 202638.00-111.75--
Mon 18 May, 202638.00-111.75--
Fri 15 May, 202638.00-111.75--
Thu 14 May, 202638.00-111.75--
Wed 13 May, 202638.00-111.75--
Tue 12 May, 202638.00-111.75--
Mon 11 May, 202638.00-111.75--
Fri 08 May, 202638.00-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202632.55-126.05--
Tue 19 May, 202632.55-126.05--
Mon 18 May, 202632.55-126.05--
Fri 15 May, 202632.55-126.05--
Thu 14 May, 202632.55-126.05--
Wed 13 May, 202632.55-126.05--
Tue 12 May, 202632.55-126.05--
Mon 11 May, 202632.55-126.05--
Fri 08 May, 202632.55-126.05--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202667.75-62.70--
Tue 19 May, 202667.75-62.70--
Mon 18 May, 202667.75-62.70--
Fri 15 May, 202667.75-62.70--
Thu 14 May, 202667.75-62.70--
Wed 13 May, 202667.75-62.70--
Tue 12 May, 202667.75-62.70--
Mon 11 May, 202667.75-62.70--
Fri 08 May, 202667.75-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202677.45-52.70--
Tue 19 May, 202677.45-52.70--
Mon 18 May, 202677.45-52.70--
Fri 15 May, 202677.45-52.70--
Thu 14 May, 202677.45-52.70--
Wed 13 May, 202677.45-52.70--
Tue 12 May, 202677.45-52.70--
Mon 11 May, 202677.45-52.70--
Fri 08 May, 202677.45-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202688.15-43.65--
Tue 19 May, 202688.15-43.65--
Mon 18 May, 202688.15-43.65--
Fri 15 May, 202688.15-43.65--
Thu 14 May, 202688.15-43.65--
Wed 13 May, 202688.15-43.65--
Tue 12 May, 202688.15-43.65--
Mon 11 May, 202688.15-43.65--
Fri 08 May, 202688.15-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202699.80-20.000%-
Tue 19 May, 202699.80-20.000%-
Mon 18 May, 202699.80-20.000%-
Fri 15 May, 202699.80-20.000%-
Thu 14 May, 202699.80-20.000%-
Wed 13 May, 202699.80-20.000%-
Tue 12 May, 202699.80-20.000%-
Mon 11 May, 202699.80-20.000%-
Fri 08 May, 202699.80-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026112.45-28.55--
Tue 19 May, 2026112.45-28.55--
Mon 18 May, 2026112.45-28.55--
Fri 15 May, 2026112.45-28.55--
Thu 14 May, 2026112.45-28.55--
Wed 13 May, 2026112.45-28.55--
Tue 12 May, 2026112.45-28.55--
Mon 11 May, 2026112.45-28.55--
Fri 08 May, 2026112.45-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026126.15-22.50--
Tue 19 May, 2026126.15-22.50--
Mon 18 May, 2026126.15-22.50--
Fri 15 May, 2026126.15-22.50--
Thu 14 May, 2026126.15-22.50--
Wed 13 May, 2026126.15-22.50--
Tue 12 May, 2026126.15-22.50--
Mon 11 May, 2026126.15-22.50--
Fri 08 May, 2026126.15-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026140.65-17.30--
Tue 19 May, 2026140.65-17.30--
Mon 18 May, 2026140.65-17.30--
Fri 15 May, 2026140.65-17.30--
Thu 14 May, 2026140.65-17.30--
Wed 13 May, 2026140.65-17.30--
Tue 12 May, 2026140.65-17.30--
Mon 11 May, 2026140.65-17.30--
Fri 08 May, 2026140.65-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026156.10-13.05--
Tue 19 May, 2026156.10-13.05--
Mon 18 May, 2026156.10-13.05--
Fri 15 May, 2026156.10-13.05--
Thu 14 May, 2026156.10-13.05--
Wed 13 May, 2026156.10-13.05--
Tue 12 May, 2026156.10-13.05--
Mon 11 May, 2026156.10-13.05--
Fri 08 May, 2026156.10-13.05--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top