ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KPITTECH SPOT Price: 585.00 as on 31 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 618.33
Target up: 601.67
Target up: 597.5
Target up: 593.33
Target down: 576.67
Target down: 572.5
Target down: 568.33

Date Close Open High Low Volume
31 Mon Aug 2026585.00609.40610.00585.002.32 M
28 Fri Aug 2026609.40590.00613.45589.405.64 M
27 Thu Aug 2026588.00589.50592.90579.651.06 M
26 Wed Aug 2026590.00593.00596.20587.450.92 M
25 Tue Aug 2026592.00583.10592.00577.001.58 M
24 Mon Aug 2026583.10589.35595.90581.001.12 M
21 Fri Aug 2026589.30592.90594.85586.050.9 M
20 Thu Aug 2026592.90595.00601.25590.050.64 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 640 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 550 560 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 650 590 580

Put to Call Ratio (PCR) has decreased for strikes: 800 460 680 510

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.05-60.61%0.30-24.45%1.25
Mon 27 Jul, 20264.50-34.67%8.6564.43%0.65
Fri 24 Jul, 20265.7518.48%10.4077.98%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-79.39%0.40-37.99%0.35
Mon 27 Jul, 20261.85-22.34%15.90-26.64%0.12
Fri 24 Jul, 20263.15-45.82%18.15-29.48%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.52%7.80-20%0.1
Mon 27 Jul, 20260.90-23.33%24.404.17%0.08
Fri 24 Jul, 20261.6529.64%26.15-26.15%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.79%18.7011.83%0.28
Mon 27 Jul, 20260.40-25.68%34.055.68%0.16
Fri 24 Jul, 20261.051.72%35.45-38.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.55%31.0012.5%0.08
Mon 27 Jul, 20260.30-26.15%43.40-27.27%0.05
Fri 24 Jul, 20260.80-16.05%77.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.82%38.50-20.41%0.19
Mon 27 Jul, 20260.25-8.94%53.65-11.45%0.2
Fri 24 Jul, 20260.551.24%55.15-12.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.9%49.9024.29%0.17
Mon 27 Jul, 20260.15-28.47%62.50-4.11%0.12
Fri 24 Jul, 20260.45-4.72%66.00-9.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.02%59.50-10.14%0.41
Mon 27 Jul, 20260.10-8.27%72.50-6.76%0.41
Fri 24 Jul, 20260.25-1.98%75.00-11.2%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.21%73.45-0.35%1.23
Mon 27 Jul, 20260.202.56%84.05-3.08%1.01
Fri 24 Jul, 20260.25-6.19%86.20-2.99%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1010.66%77.45-5.67%0.71
Mon 27 Jul, 20260.153.18%92.55-3.55%0.84
Fri 24 Jul, 20260.20-8.3%93.90-10.29%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.14%89.6529.41%0.42
Mon 27 Jul, 20260.10-15.15%107.00-5.56%0.3
Fri 24 Jul, 20260.15-17.5%104.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.75%96.15-8.79%0.14
Mon 27 Jul, 20260.10-2.9%114.50-11.65%0.14
Fri 24 Jul, 20260.20-21.81%115.80-20.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.98%117.00-4.76%0.19
Mon 27 Jul, 20260.10-3.81%126.150%0.21
Fri 24 Jul, 20260.15-11.02%159.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.91%120.00-4.69%0.71
Mon 27 Jul, 20260.05-4.73%129.00-0.52%0.73
Fri 24 Jul, 20260.20-2.48%136.00-1.03%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.55%130.50-1.43%0.38
Mon 27 Jul, 20260.05-20.78%144.000%0.38
Fri 24 Jul, 20260.10-9.77%179.00-2.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.65%141.00-6.78%0.67
Mon 27 Jul, 20260.05-8.51%150.15-4.84%0.69
Fri 24 Jul, 20260.10-6%155.35-8.82%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.46%152.15-3.91%0.31
Mon 27 Jul, 20260.05-7.47%164.00-1.54%0.3
Fri 24 Jul, 20260.15-1.94%169.00-7.8%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.83%159.800%0.19
Mon 27 Jul, 20260.05-6%171.15-25%0.16
Fri 24 Jul, 20260.10-5.66%192.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%207.000%0.09
Mon 27 Jul, 20260.100%207.000%0.09
Fri 24 Jul, 20260.1015.79%207.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%194.000%0.06
Mon 27 Jul, 20260.05-6.9%194.000%0.06
Fri 24 Jul, 20260.10-9.38%199.00-25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%236.700%0.8
Mon 27 Jul, 20260.050%236.700%0.8
Fri 24 Jul, 20260.05150%236.700%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.79%200.40-27.94%0.15
Mon 27 Jul, 20260.05-6.69%213.65-8.11%0.2
Fri 24 Jul, 20260.15-9.57%221.00-3.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-223.000%-
Mon 27 Jul, 20260.40-256.400%-
Fri 24 Jul, 20260.40-256.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%236.80--
Mon 27 Jul, 20260.05-40%236.800%-
Fri 24 Jul, 20260.05-50%243.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%254.050%0.29
Mon 27 Jul, 20260.350%254.050%0.29
Fri 24 Jul, 20260.350%254.050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-51.95%268.100%0.03
Mon 27 Jul, 20260.050%268.100%0.01
Fri 24 Jul, 20260.05-7.23%268.10-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%332.000%1
Mon 27 Jul, 20260.050%332.000%1
Fri 24 Jul, 20260.050%332.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.450%359.600%10
Mon 27 Jul, 20260.450%359.600%10
Fri 24 Jul, 20260.450%359.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%390.900%2
Mon 27 Jul, 20260.100%390.900%2
Fri 24 Jul, 20260.100%390.900%2

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-66.37%0.05-41.21%1.02
Mon 27 Jul, 20269.50-44.42%3.30-31.82%0.58
Fri 24 Jul, 20269.95-56.19%5.25136.1%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.55-39.6%0.10-36.01%0.98
Mon 27 Jul, 202617.15-33.6%1.30-20.93%0.92
Fri 24 Jul, 202617.25-58.07%2.3576.13%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.40-26.85%0.05-24.81%1.78
Mon 27 Jul, 202626.85-23.98%0.45-17.7%1.73
Fri 24 Jul, 202625.90-56.88%1.0045.81%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.40-10.63%0.05-13.97%1.37
Mon 27 Jul, 202637.15-7.2%0.10-22.93%1.42
Fri 24 Jul, 202635.60-41.41%0.60-1.54%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.40-20.71%0.05-12.62%2.37
Mon 27 Jul, 202648.55-4.76%0.10-10.95%2.15
Fri 24 Jul, 202645.75-33.18%0.35-56.67%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.50-0.72%0.050%1.76
Mon 27 Jul, 202656.00-1.42%0.05-8.3%1.75
Fri 24 Jul, 202655.00-6.62%0.20-10.17%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202681.300%0.05-3.33%3.22
Mon 27 Jul, 202660.950%0.05-12.09%3.33
Fri 24 Jul, 202660.950%0.10-6.83%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.050%0.05-5.61%8.81
Mon 27 Jul, 202673.350%0.05-5.31%9.33
Fri 24 Jul, 202673.35-16%0.10-13.39%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.550%0.05-2.1%5.74
Mon 27 Jul, 202685.00-1.72%0.05-15.44%5.86
Fri 24 Jul, 202683.00-23.68%0.10-5.28%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026110.300%0.05-5%9.5
Mon 27 Jul, 202666.150%0.05-9.09%10
Fri 24 Jul, 202666.150%0.15-33.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026113.55-23.08%0.05-0.38%26.5
Mon 27 Jul, 2026104.35-7.14%0.05-13.92%20.46
Fri 24 Jul, 202673.5555.56%0.10-10.95%22.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026203.85-0.150%-
Mon 27 Jul, 2026203.85-0.150%-
Fri 24 Jul, 2026203.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026128.700%0.15-23.75%40.67
Mon 27 Jul, 2026128.700%0.05-5.33%53.33
Fri 24 Jul, 202693.450%0.10-5.59%56.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026296.50-0.05-1.32%-
Mon 27 Jul, 2026296.50-0.10-18.28%-
Fri 24 Jul, 2026296.50-0.05-27.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026294.30-0.45--
Mon 27 Jul, 2026294.30-0.45--
Fri 24 Jul, 2026294.30-0.45--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top