KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KPITTECH SPOT Price: 557.55 as on 01 Jul, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 621.38 Target up: 589.47 Target up: 580.98 Target up: 572.48 Target down: 540.57 Target down: 532.08 Target down: 523.58
Show prices and volumes
Date Close Open High Low Volume 01 Wed Jul 2026 557.55 604.40 604.40 555.50 26.09 M 30 Tue Jun 2026 671.55 712.50 716.00 669.35 5.47 M 29 Mon Jun 2026 712.20 738.90 743.80 708.05 1.86 M 25 Thu Jun 2026 742.60 741.70 749.50 733.20 1.11 M 24 Wed Jun 2026 736.05 740.15 753.70 733.00 1.62 M 23 Tue Jun 2026 741.15 753.50 756.00 738.20 1.05 M 22 Mon Jun 2026 756.40 763.80 770.95 753.00 0.87 M 19 Fri Jun 2026 760.05 729.90 769.85 711.10 2.63 M
Maximum CALL writing has been for strikes: 600 700 580 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 910 730 760
Put to Call Ratio (PCR) has decreased for strikes: 620 650 600 610
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 21.40 - 40.80 947.06% 0.35
KPITTECH options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 17.70 - 47.20 - 0.22
KPITTECH options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 14.75 - 54.30 - 0.25
KPITTECH options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 12.30 150800% 61.30 5843.75% 0.21 Tue 30 Jun, 2026 71.60 - 8.70 - 5.33 Wed 27 May, 2026 156.10 - 13.05 - - Tue 26 May, 2026 156.10 - 13.05 - -
KPITTECH options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.00 27000% 68.80 1316.67% 0.1
KPITTECH options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.15 43975% 76.35 -0.75% 0.15 Tue 30 Jun, 2026 62.00 - 13.40 - 67 Wed 27 May, 2026 140.65 - 17.30 - - Tue 26 May, 2026 140.65 - 17.30 - -
KPITTECH options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.70 - 82.30 - 0.04
KPITTECH options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 5.50 611.02% 93.30 0.81% 0.59 Tue 30 Jun, 2026 43.10 461.9% 19.95 9.8% 4.18 Mon 29 Jun, 2026 47.75 162.5% 16.70 262.1% 21.38 Thu 25 Jun, 2026 89.45 60% 7.65 74.65% 15.5 Wed 24 Jun, 2026 87.80 25% 8.80 33.96% 14.2 Tue 23 Jun, 2026 101.10 -42.86% 7.00 10.42% 13.25 Mon 22 Jun, 2026 98.35 0% 5.95 6.67% 6.86 Fri 19 Jun, 2026 98.35 133.33% 6.70 - 6.43 Thu 18 Jun, 2026 104.95 0% 22.50 - -
KPITTECH options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 4.50 26950% 103.30 61.54% 0.1
KPITTECH options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 3.70 324.48% 112.10 0% 0.36 Tue 30 Jun, 2026 32.05 860% 28.70 84.18% 1.52 Mon 29 Jun, 2026 36.40 900% 25.00 64.58% 7.9 Thu 25 Jun, 2026 71.75 0% 11.50 54.84% 48 Wed 24 Jun, 2026 71.80 - 12.55 47.62% 31 Tue 23 Jun, 2026 112.45 - 11.25 61.54% - Mon 22 Jun, 2026 112.45 - 8.40 0% - Fri 19 Jun, 2026 112.45 - 11.35 - - Thu 18 Jun, 2026 112.45 - 28.55 - -
KPITTECH options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 3.00 180% 121.65 -14.47% 0.67 Tue 30 Jun, 2026 27.35 3525% 34.25 2790.91% 2.19 Mon 29 Jun, 2026 43.65 300% 27.45 - 2.75 Thu 25 Jun, 2026 81.05 0% 13.05 - - Wed 24 Jun, 2026 81.05 0% 13.05 - - Tue 23 Jun, 2026 81.05 0% 13.05 - - Mon 22 Jun, 2026 81.05 0% 13.05 - - Fri 19 Jun, 2026 81.05 0% 13.05 - - Thu 18 Jun, 2026 81.05 0% 13.05 - -
KPITTECH options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2.45 90.16% 131.05 9% 0.57 Tue 30 Jun, 2026 23.50 556.25% 39.75 108.72% 0.99 Mon 29 Jun, 2026 26.15 585.71% 35.05 26.27% 3.1 Thu 25 Jun, 2026 74.15 0% 16.75 18% 16.86 Wed 24 Jun, 2026 74.15 0% 18.10 21.95% 14.29 Tue 23 Jun, 2026 74.15 0% 16.45 9.33% 11.71 Mon 22 Jun, 2026 74.15 75% 13.50 0% 10.71 Fri 19 Jun, 2026 72.35 0% 13.50 29.31% 18.75 Thu 18 Jun, 2026 72.35 0% 13.15 9.43% 14.5
KPITTECH options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2.00 125.58% 130.85 -14.89% 0.14 Tue 30 Jun, 2026 19.75 2480% 46.15 113.64% 0.36 Mon 29 Jun, 2026 28.00 400% 43.25 266.67% 4.4 Thu 25 Jun, 2026 70.55 0% 14.50 0% 6 Wed 24 Jun, 2026 70.55 0% 14.50 0% 6 Tue 23 Jun, 2026 70.55 0% 14.50 0% 6 Mon 22 Jun, 2026 70.55 0% 14.50 -14.29% 6 Fri 19 Jun, 2026 70.55 0% 18.30 600% 7 Thu 18 Jun, 2026 70.55 0% 28.00 0% 1
KPITTECH options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.75 379.49% 150.05 -22.45% 0.08 Tue 30 Jun, 2026 16.65 118.69% 52.85 22.5% 0.52 Mon 29 Jun, 2026 19.15 478.38% 47.05 78.57% 0.93 Thu 25 Jun, 2026 42.90 -22.92% 24.40 33.33% 3.03 Wed 24 Jun, 2026 46.35 300% 24.50 78.72% 1.75 Tue 23 Jun, 2026 48.60 20% 22.65 88% 3.92 Mon 22 Jun, 2026 59.00 11.11% 17.65 127.27% 2.5 Fri 19 Jun, 2026 54.15 125% 20.05 266.67% 1.22 Thu 18 Jun, 2026 100.30 0% 25.60 0% 0.75
KPITTECH options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.45 80% 159.50 0% 0.11 Tue 30 Jun, 2026 13.90 108.33% 59.50 17.65% 0.2 Mon 29 Jun, 2026 15.90 182.35% 53.90 1600% 0.35 Thu 25 Jun, 2026 52.30 0% 26.00 0% 0.06 Wed 24 Jun, 2026 52.30 0% 26.00 0% 0.06 Tue 23 Jun, 2026 52.30 0% 26.00 0% 0.06 Mon 22 Jun, 2026 52.30 -10.53% 26.00 0% 0.06 Fri 19 Jun, 2026 48.00 90% 26.00 - 0.05 Thu 18 Jun, 2026 72.75 0% 23.15 - -
KPITTECH options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.20 89.47% 169.30 66.98% 0.33 Tue 30 Jun, 2026 11.45 31.94% 67.80 45.21% 0.37 Mon 29 Jun, 2026 13.55 1036.84% 61.05 58.7% 0.34 Thu 25 Jun, 2026 33.00 11.76% 31.40 12.2% 2.42 Wed 24 Jun, 2026 35.50 -5.56% 33.30 355.56% 2.41 Tue 23 Jun, 2026 39.80 5.88% 28.00 0% 0.5 Mon 22 Jun, 2026 43.40 0% 26.00 28.57% 0.53 Fri 19 Jun, 2026 41.75 - 27.05 600% 0.41 Thu 18 Jun, 2026 77.45 - 40.05 0% -
KPITTECH options price for Strike: 730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.00 16.14% 74.85 0% 0.2 Tue 30 Jun, 2026 9.40 33.8% 74.85 15.52% 0.24 Mon 29 Jun, 2026 10.90 102.86% 70.85 728.57% 0.27 Thu 25 Jun, 2026 29.10 14.13% 41.80 133.33% 0.07 Wed 24 Jun, 2026 30.60 1050% 39.75 200% 0.03 Tue 23 Jun, 2026 43.10 0% 35.15 0% 0.13 Mon 22 Jun, 2026 43.10 -11.11% 35.15 0% 0.13 Fri 19 Jun, 2026 36.35 800% 35.15 0% 0.11 Thu 18 Jun, 2026 42.50 0% 35.15 0% 1
KPITTECH options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.95 52.99% 83.00 0% 0.21 Tue 30 Jun, 2026 7.95 25.13% 83.00 -37.5% 0.32 Mon 29 Jun, 2026 9.35 139.74% 78.35 57.89% 0.64 Thu 25 Jun, 2026 24.65 81.4% 46.60 181.48% 0.97 Wed 24 Jun, 2026 27.10 377.78% 44.80 2600% 0.63 Tue 23 Jun, 2026 28.90 200% 36.00 0% 0.11 Mon 22 Jun, 2026 33.20 50% 36.00 0% 0.33 Fri 19 Jun, 2026 34.35 100% 36.00 - 0.5 Thu 18 Jun, 2026 31.55 0% 62.70 - -
KPITTECH options price for Strike: 750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.90 63.6% 195.40 0.68% 0.16 Tue 30 Jun, 2026 6.55 5.6% 92.10 0.68% 0.26 Mon 29 Jun, 2026 7.65 123.33% 84.20 32.73% 0.27 Thu 25 Jun, 2026 21.40 72.66% 52.00 14.58% 0.46 Wed 24 Jun, 2026 23.90 32.38% 51.40 -24.41% 0.69 Tue 23 Jun, 2026 24.25 38.16% 49.55 78.87% 1.21 Mon 22 Jun, 2026 30.70 0% 38.55 7.58% 0.93 Fri 19 Jun, 2026 28.60 533.33% 44.20 340% 0.87 Thu 18 Jun, 2026 33.45 20% 41.55 15.38% 1.25
KPITTECH options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.80 -1.76% 206.00 5.26% 0.07 Tue 30 Jun, 2026 5.30 20.85% 101.20 -5% 0.07 Mon 29 Jun, 2026 6.50 115.6% 80.60 0% 0.09 Thu 25 Jun, 2026 18.60 65.15% 57.20 900% 0.18 Wed 24 Jun, 2026 20.75 15.79% 52.60 0% 0.03 Tue 23 Jun, 2026 21.90 35.71% 52.60 0% 0.04 Mon 22 Jun, 2026 28.60 75% 42.50 0% 0.05 Fri 19 Jun, 2026 23.40 242.86% 42.50 0% 0.08 Thu 18 Jun, 2026 33.25 0% 42.50 0% 0.29
KPITTECH options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.80 100% 110.00 0% 0.05 Tue 30 Jun, 2026 4.50 314.29% 110.00 0% 0.1 Mon 29 Jun, 2026 16.70 0% 97.85 0% 0.43 Thu 25 Jun, 2026 16.70 250% 63.00 0% 0.43 Wed 24 Jun, 2026 24.00 0% 63.00 0% 1.5 Tue 23 Jun, 2026 24.00 100% 44.00 0% 1.5 Mon 22 Jun, 2026 31.10 - 44.00 0% 3 Fri 19 Jun, 2026 68.80 - 44.00 0% - Thu 18 Jun, 2026 68.80 - 44.00 0% -
KPITTECH options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.65 -7.26% 120.05 0% 0.03 Tue 30 Jun, 2026 3.75 21.77% 120.05 25% 0.03 Mon 29 Jun, 2026 4.45 126.15% 71.00 0% 0.03 Thu 25 Jun, 2026 13.20 116.67% 71.00 0% 0.06 Wed 24 Jun, 2026 15.95 0% 71.00 33.33% 0.13 Tue 23 Jun, 2026 15.95 0% 71.00 0% 0.1 Mon 22 Jun, 2026 15.95 0% 71.00 0% 0.1 Fri 19 Jun, 2026 15.95 3.45% 71.00 200% 0.1 Thu 18 Jun, 2026 23.55 0% 60.00 0% 0.03
KPITTECH options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 5.05 0% 131.40 0% 4 Tue 30 Jun, 2026 5.05 0% 131.40 - 4 Mon 29 Jun, 2026 5.05 0% 56.15 - - Thu 25 Jun, 2026 27.00 0% 56.15 - - Wed 24 Jun, 2026 27.00 0% 56.15 - - Tue 23 Jun, 2026 27.00 0% 56.15 - - Mon 22 Jun, 2026 27.00 0% 56.15 - - Fri 19 Jun, 2026 27.00 0% 56.15 - - Thu 18 Jun, 2026 27.00 0% 56.15 - -
KPITTECH options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.55 1.64% 248.00 -3.41% 0.11 Tue 30 Jun, 2026 2.80 4.2% 136.70 14.29% 0.11 Mon 29 Jun, 2026 3.25 28.76% 131.75 6.94% 0.1 Thu 25 Jun, 2026 9.65 3.68% 83.60 0% 0.12 Wed 24 Jun, 2026 11.70 55.31% 89.85 24.14% 0.13 Tue 23 Jun, 2026 12.20 2.8% 85.55 56.76% 0.16 Mon 22 Jun, 2026 15.70 16.29% 70.20 5.71% 0.1 Fri 19 Jun, 2026 13.40 67.76% 83.60 6.06% 0.11 Thu 18 Jun, 2026 16.00 36.57% 73.00 32% 0.18
KPITTECH options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 4.50 0% 148.45 0% 4 Tue 30 Jun, 2026 4.50 0% 148.45 33.33% 4 Mon 29 Jun, 2026 4.50 0% 105.00 50% 3 Thu 25 Jun, 2026 20.10 0% 94.50 0% 2 Wed 24 Jun, 2026 20.10 0% 94.50 0% 2 Tue 23 Jun, 2026 20.10 0% 94.50 - 2 Mon 22 Jun, 2026 20.10 0% 67.15 - - Fri 19 Jun, 2026 20.10 0% 67.15 - - Thu 18 Jun, 2026 20.10 0% 67.15 - -
KPITTECH options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.40 -3.13% 90.00 0% 0.03 Tue 30 Jun, 2026 2.05 433.33% 90.00 0% 0.03 Mon 29 Jun, 2026 2.55 100% 90.00 0% 0.17 Thu 25 Jun, 2026 13.30 0% 90.00 0% 0.33 Wed 24 Jun, 2026 13.30 0% 90.00 0% 0.33 Tue 23 Jun, 2026 13.30 0% 90.00 0% 0.33 Mon 22 Jun, 2026 13.30 0% 90.00 0% 0.33 Fri 19 Jun, 2026 13.30 0% 90.00 0% 0.33 Thu 18 Jun, 2026 13.30 0% 90.00 - 0.33
KPITTECH options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.45 -11.11% 264.45 150% 0.63 Tue 30 Jun, 2026 8.00 0% 102.50 0% 0.22 Mon 29 Jun, 2026 8.00 0% 102.50 0% 0.22 Thu 25 Jun, 2026 8.00 0% 102.50 0% 0.22 Wed 24 Jun, 2026 8.00 0% 102.50 0% 0.22 Tue 23 Jun, 2026 8.00 0% 102.50 -33.33% 0.22 Mon 22 Jun, 2026 8.50 0% 106.35 0% 0.33 Fri 19 Jun, 2026 8.50 800% 106.35 50% 0.33 Thu 18 Jun, 2026 21.35 0% 91.50 0% 2
KPITTECH options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 32.55 - 274.20 0% - Tue 30 Jun, 2026 32.55 - 169.00 0% - Mon 29 Jun, 2026 32.55 - 169.00 40% - Thu 25 Jun, 2026 32.55 - 117.00 12.9% - Wed 24 Jun, 2026 32.55 - 120.60 6.9% - Tue 23 Jun, 2026 32.55 - 106.00 0% - Mon 22 Jun, 2026 32.55 - 106.00 0% - Fri 19 Jun, 2026 32.55 - 106.00 0% - Thu 18 Jun, 2026 32.55 - 106.00 93.33% -
KPITTECH options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.40 150% 145.95 0% 0.04 Tue 30 Jun, 2026 1.50 81.82% 145.95 0% 0.1 Mon 29 Jun, 2026 2.05 -56% 145.95 33.33% 0.18 Thu 25 Jun, 2026 4.40 525% 128.00 0% 0.06 Wed 24 Jun, 2026 4.95 -38.46% 128.00 200% 0.38 Tue 23 Jun, 2026 5.60 62.5% 125.65 -80% 0.08 Mon 22 Jun, 2026 8.50 14.29% 108.45 0% 0.63 Fri 19 Jun, 2026 9.00 0% 108.45 0% 0.71 Thu 18 Jun, 2026 9.00 0% 108.45 0% 0.71
KPITTECH options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 27.80 - 293.95 0% - Tue 30 Jun, 2026 27.80 - 189.65 12.5% - Mon 29 Jun, 2026 27.80 - 140.00 0% - Thu 25 Jun, 2026 27.80 - 140.00 14.29% - Wed 24 Jun, 2026 27.80 - 149.90 0% - Tue 23 Jun, 2026 27.80 - 149.90 0% - Mon 22 Jun, 2026 27.80 - 149.90 0% - Fri 19 Jun, 2026 27.80 - 149.90 0% - Thu 18 Jun, 2026 27.80 - 106.50 0% -
KPITTECH options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 29.70 - 303.90 300% - Tue 30 Jun, 2026 29.70 - 207.95 - - Mon 29 Jun, 2026 29.70 - 106.10 - - Thu 25 Jun, 2026 29.70 - 106.10 - - Wed 24 Jun, 2026 29.70 - 106.10 - - Tue 23 Jun, 2026 29.70 - 106.10 - - Mon 22 Jun, 2026 29.70 - 106.10 - - Fri 19 Jun, 2026 29.70 - 106.10 - - Thu 18 Jun, 2026 29.70 - 106.10 - -
KPITTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.30 0% 156.00 0% 3 Tue 30 Jun, 2026 2.75 0% 156.00 0% 3 Mon 29 Jun, 2026 2.75 0% 156.00 0% 3 Thu 25 Jun, 2026 2.75 - 156.00 0% 3 Wed 24 Jun, 2026 23.65 - 156.00 - - Tue 23 Jun, 2026 23.65 - 95.15 - - Mon 22 Jun, 2026 23.65 - 95.15 - - Fri 19 Jun, 2026 23.65 - 95.15 - - Thu 18 Jun, 2026 23.65 - 95.15 - -
KPITTECH options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 24.70 - 323.70 300% - Tue 30 Jun, 2026 24.70 - 143.75 0% - Mon 29 Jun, 2026 24.70 - 143.75 0% - Thu 25 Jun, 2026 24.70 - 143.75 0% - Wed 24 Jun, 2026 24.70 - 143.75 0% - Tue 23 Jun, 2026 24.70 - 143.75 0% - Mon 22 Jun, 2026 24.70 - 143.75 0% - Fri 19 Jun, 2026 24.70 - 143.75 0% - Thu 18 Jun, 2026 24.70 - 143.75 0% -
KPITTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.30 -14.29% 153.25 - - Tue 30 Jun, 2026 2.40 0% 153.25 - - Mon 29 Jun, 2026 2.40 0% 153.25 - - Thu 25 Jun, 2026 2.40 0% 153.25 - - Wed 24 Jun, 2026 2.40 0% 153.25 - - Tue 23 Jun, 2026 2.40 90.91% 153.25 - - Mon 22 Jun, 2026 2.50 0% 153.25 - - Fri 19 Jun, 2026 3.50 0% 153.25 - - Thu 18 Jun, 2026 3.50 0% 153.25 - -
KPITTECH options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2.10 0% 343.50 200% 3 Tue 30 Jun, 2026 2.10 0% 162.05 0% 1 Mon 29 Jun, 2026 2.10 0% 162.05 0% 1 Thu 25 Jun, 2026 2.10 0% 162.05 0% 1 Wed 24 Jun, 2026 2.10 0% 162.05 0% 1 Tue 23 Jun, 2026 2.10 - 162.05 0% 1 Mon 22 Jun, 2026 20.40 - 162.05 0% - Fri 19 Jun, 2026 20.40 - 162.05 0% - Thu 18 Jun, 2026 20.40 - 162.05 0% -
KPITTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.95 - 353.40 - - Tue 30 Jun, 2026 16.95 - 189.30 - - Mon 29 Jun, 2026 16.95 - 189.30 - - Thu 25 Jun, 2026 16.95 - 189.30 - - Wed 24 Jun, 2026 16.95 - 189.30 - - Tue 23 Jun, 2026 16.95 - 189.30 - - Mon 22 Jun, 2026 16.95 - 189.30 - - Fri 19 Jun, 2026 16.95 - 189.30 - - Thu 18 Jun, 2026 16.95 - 189.30 - -
KPITTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.75 - 363.30 - - Tue 30 Jun, 2026 16.75 - 152.50 - - Mon 29 Jun, 2026 16.75 - 152.50 - - Thu 25 Jun, 2026 16.75 - 152.50 - - Wed 24 Jun, 2026 16.75 - 152.50 - - Tue 23 Jun, 2026 16.75 - 152.50 - - Mon 22 Jun, 2026 16.75 - 152.50 - - Fri 19 Jun, 2026 16.75 - 152.50 - - Thu 18 Jun, 2026 16.75 - 152.50 - -
KPITTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.10 - 373.20 300% 2 Tue 30 Jun, 2026 17.60 - 191.20 0% - Mon 29 Jun, 2026 17.60 - 191.20 0% - Thu 25 Jun, 2026 17.60 - 191.20 0% - Wed 24 Jun, 2026 17.60 - 191.20 0% - Tue 23 Jun, 2026 17.60 - 191.20 0% - Mon 22 Jun, 2026 17.60 - 191.20 0% - Fri 19 Jun, 2026 17.60 - 191.20 0% - Thu 18 Jun, 2026 17.60 - 191.20 0% -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
