ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KPITTECH SPOT Price: 629.90 as on 07 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 645.93
Target up: 641.93
Target up: 637.92
Target down: 629.23
Target down: 625.23
Target down: 621.22
Target down: 612.53

Date Close Open High Low Volume
07 Fri Aug 2026629.90623.00637.25620.552.54 M
06 Thu Aug 2026623.00628.90640.70619.703.62 M
05 Wed Aug 2026623.00630.00630.50621.601.55 M
04 Tue Aug 2026625.60624.00629.30617.902.14 M
03 Mon Aug 2026619.25602.15622.50598.454.53 M
31 Fri Jul 2026598.40585.30607.50575.506.24 M
30 Thu Jul 2026589.75610.00621.00580.1515.71 M
29 Wed Jul 2026638.75610.00662.65606.6528.55 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 640 660 680 These will serve as resistance

Maximum PUT writing has been for strikes: 580 520 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202648.15-76.10--
Thu 06 Aug, 202648.15-76.10--
Wed 05 Aug, 202648.15-76.10--
Tue 04 Aug, 202648.15-76.10--
Mon 03 Aug, 202648.15-76.10--
Fri 31 Jul, 202648.15-76.10--
Thu 30 Jul, 202648.15-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202641.15-88.80--
Thu 06 Aug, 202641.15-88.80--
Wed 05 Aug, 202641.15-88.80--
Tue 04 Aug, 202641.15-88.80--
Mon 03 Aug, 202641.15-88.80--
Fri 31 Jul, 202641.15-88.80--
Thu 30 Jul, 202641.15-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202635.00-102.35--
Thu 06 Aug, 202635.00-102.35--
Wed 05 Aug, 202635.00-102.35--
Tue 04 Aug, 202635.00-102.35--
Mon 03 Aug, 202635.00-102.35--
Fri 31 Jul, 202635.00-102.35--
Thu 30 Jul, 202635.00-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202629.70-116.70--
Thu 06 Aug, 202629.70-116.70--
Wed 05 Aug, 202629.70-116.70--
Tue 04 Aug, 202629.70-116.70--
Mon 03 Aug, 202629.70-116.70--
Fri 31 Jul, 202629.70-116.70--
Thu 30 Jul, 202629.70-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202625.05-131.80--
Thu 06 Aug, 202625.05-131.80--
Wed 05 Aug, 202625.05-131.80--
Tue 04 Aug, 202625.05-131.80--
Mon 03 Aug, 202625.05-131.80--
Fri 31 Jul, 202625.05-131.80--
Thu 30 Jul, 202625.05-131.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202617.65-163.80--
Thu 06 Aug, 202617.65-163.80--
Wed 05 Aug, 202617.65-163.80--
Tue 04 Aug, 202617.65-163.80--
Mon 03 Aug, 202617.65-163.80--
Fri 31 Jul, 202617.65-163.80--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202656.15-64.35--
Thu 06 Aug, 202656.15-64.35--
Wed 05 Aug, 202656.15-64.35--
Tue 04 Aug, 202656.15-64.35--
Mon 03 Aug, 202656.15-64.35--
Fri 31 Jul, 202656.15-64.35--
Thu 30 Jul, 202656.15-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202665.10-53.60--
Thu 06 Aug, 202665.10-53.60--
Wed 05 Aug, 202665.10-53.60--
Tue 04 Aug, 202665.10-53.60--
Mon 03 Aug, 202665.10-53.60--
Fri 31 Jul, 202665.10-53.60--
Thu 30 Jul, 202665.10-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202675.10-40.000%-
Thu 06 Aug, 202675.10-40.000%-
Wed 05 Aug, 202675.10-40.000%-
Tue 04 Aug, 202675.10-40.000%-
Mon 03 Aug, 202675.10-40.000%-
Fri 31 Jul, 202675.10-40.000%-
Thu 30 Jul, 202675.10-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202686.20-35.30--
Thu 06 Aug, 202686.20-35.30--
Wed 05 Aug, 202686.20-35.30--
Tue 04 Aug, 202686.20-35.30--
Mon 03 Aug, 202686.20-35.30--
Fri 31 Jul, 202686.20-35.30--
Thu 30 Jul, 202686.20-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202698.35-27.80--
Thu 06 Aug, 202698.35-27.80--
Wed 05 Aug, 202698.35-27.80--
Tue 04 Aug, 202698.35-27.80--
Mon 03 Aug, 202698.35-27.80--
Fri 31 Jul, 202698.35-27.80--
Thu 30 Jul, 202698.35-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026111.70-14.450%-
Thu 06 Aug, 2026111.70-14.450%-
Wed 05 Aug, 2026111.70-14.450%-
Tue 04 Aug, 2026111.70-14.450%-
Mon 03 Aug, 2026111.70-14.450%-
Fri 31 Jul, 2026111.70-14.450%-
Thu 30 Jul, 2026111.70-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026126.00-16.05--
Thu 06 Aug, 2026126.00-16.05--
Wed 05 Aug, 2026126.00-16.05--
Tue 04 Aug, 2026126.00-16.05--
Mon 03 Aug, 2026126.00-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026141.30-11.65--
Thu 06 Aug, 2026141.30-11.65--
Wed 05 Aug, 2026141.30-11.65--
Tue 04 Aug, 2026141.30-11.65--
Mon 03 Aug, 2026141.30-11.65--
Fri 31 Jul, 2026141.30-11.65--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top