KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
KPITTECH SPOT Price: 519.80 as on 03 Nov, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 545.67 Target up: 532.73 Target up: 529.05 Target up: 525.37 Target down: 512.43 Target down: 508.75 Target down: 505.07
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 519.80 536.00 538.30 518.00 0.89 M 02 Mon Nov 2026 531.95 530.25 539.70 528.95 1.01 M 30 Fri Oct 2026 530.25 544.00 548.00 530.25 1.24 M 29 Thu Oct 2026 543.70 551.65 556.05 535.10 1.8 M 28 Wed Oct 2026 552.50 524.45 571.40 514.40 7.31 M 27 Tue Oct 2026 531.90 533.95 538.30 523.75 3.02 M 26 Mon Oct 2026 536.55 524.00 538.70 519.20 1.53 M 23 Fri Oct 2026 532.65 544.85 548.50 528.90 3.41 M
Maximum CALL writing has been for strikes: 550 500 570 These will serve as resistance
Maximum PUT writing has been for strikes: 500 490 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 560 550 540
Put to Call Ratio (PCR) has decreased for strikes: 720 680 580 650
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 14.55 -61.8% 0.25 -5.96% 1.05 Mon 26 Oct, 2026 17.35 -13.54% 0.70 -9.44% 0.43 Fri 23 Oct, 2026 15.55 -6.9% 3.55 -19.53% 0.41 Thu 22 Oct, 2026 20.55 -6.3% 2.95 -9.79% 0.47 Wed 21 Oct, 2026 26.45 -3.02% 2.80 -17.16% 0.49 Mon 19 Oct, 2026 21.75 -8.69% 5.10 -12.11% 0.57 Fri 16 Oct, 2026 38.70 -5.16% 2.75 15.82% 0.6 Thu 15 Oct, 2026 19.20 -1.52% 11.00 7.86% 0.49 Wed 14 Oct, 2026 18.00 -8.13% 11.95 8.53% 0.44
KPITTECH options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.00 -37.93% 0.45 -63.99% 1.43 Mon 26 Oct, 2026 9.35 -12.78% 1.75 -5.77% 2.47 Fri 23 Oct, 2026 9.50 0.38% 6.70 -9.54% 2.28 Thu 22 Oct, 2026 13.30 -26.18% 5.45 -14.19% 2.53 Wed 21 Oct, 2026 18.10 -13.29% 4.65 -15.91% 2.18 Mon 19 Oct, 2026 14.80 -21.14% 8.20 -20.51% 2.25 Fri 16 Oct, 2026 30.30 -37.87% 4.25 28.15% 2.23 Thu 15 Oct, 2026 14.15 -36.66% 15.80 13.56% 1.08 Wed 14 Oct, 2026 13.00 -29.12% 17.00 281.04% 0.6
KPITTECH options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.35 -58.95% 7.00 -23.3% 0.87 Mon 26 Oct, 2026 3.90 -42.34% 5.80 -53.56% 0.46 Fri 23 Oct, 2026 5.75 -22.2% 12.65 -31.09% 0.58 Thu 22 Oct, 2026 7.65 -5.04% 10.05 -27.44% 0.65 Wed 21 Oct, 2026 11.60 -18.24% 8.10 13.47% 0.85 Mon 19 Oct, 2026 9.65 58.81% 12.80 -2.62% 0.61 Fri 16 Oct, 2026 22.75 -35.61% 6.70 122.01% 1 Thu 15 Oct, 2026 10.35 74.92% 21.95 55.28% 0.29 Wed 14 Oct, 2026 9.15 25.26% 23.25 11.8% 0.33
KPITTECH options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -49.09% 15.70 -4.54% 0.35 Mon 26 Oct, 2026 1.65 -2.14% 14.10 -9.92% 0.19 Fri 23 Oct, 2026 3.55 29.99% 20.50 -8.87% 0.2 Thu 22 Oct, 2026 4.20 57.66% 16.55 -2.42% 0.29 Wed 21 Oct, 2026 6.75 -8.12% 12.85 -8.4% 0.47 Mon 19 Oct, 2026 5.95 5.59% 19.10 -20.73% 0.47 Fri 16 Oct, 2026 16.85 -7.09% 10.65 282.69% 0.63 Thu 15 Oct, 2026 7.70 36.53% 29.05 -5.45% 0.15 Wed 14 Oct, 2026 6.35 30.81% 30.25 15.79% 0.22
KPITTECH options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -52.64% 23.90 -6.82% 0.49 Mon 26 Oct, 2026 0.95 -10.32% 22.75 -35.29% 0.25 Fri 23 Oct, 2026 1.85 2.07% 27.55 -21.84% 0.35 Thu 22 Oct, 2026 2.10 -7.51% 25.00 -0.76% 0.45 Wed 21 Oct, 2026 3.65 -15.63% 20.30 -5.05% 0.42 Mon 19 Oct, 2026 3.50 -23.11% 26.65 -5.14% 0.37 Fri 16 Oct, 2026 12.25 126% 16.10 172.9% 0.3 Thu 15 Oct, 2026 5.60 5.96% 40.00 0% 0.25 Wed 14 Oct, 2026 4.40 38.49% 40.00 20.22% 0.27
KPITTECH options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -38.95% 35.00 -10% 0.23 Mon 26 Oct, 2026 0.30 -22.15% 37.20 0% 0.16 Fri 23 Oct, 2026 1.05 -16.53% 37.20 -4.76% 0.12 Thu 22 Oct, 2026 1.20 -17.83% 33.05 -1.87% 0.11 Wed 21 Oct, 2026 2.00 -6.43% 28.25 -3.6% 0.09 Mon 19 Oct, 2026 2.00 -61.93% 35.85 -5.13% 0.09 Fri 16 Oct, 2026 8.95 7.83% 22.65 254.55% 0.04 Thu 15 Oct, 2026 4.25 598.63% 47.70 0% 0.01 Wed 14 Oct, 2026 3.20 22.63% 47.70 94.12% 0.08
KPITTECH options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.23% 49.25 -44.44% 0.11 Mon 26 Oct, 2026 0.15 -23.45% 43.65 -25% 0.16 Fri 23 Oct, 2026 0.65 -24.92% 46.85 -7.69% 0.16 Thu 22 Oct, 2026 0.70 -17.98% 43.00 -4.88% 0.13 Wed 21 Oct, 2026 1.30 -16.78% 37.85 -12.77% 0.11 Mon 19 Oct, 2026 1.30 -38.32% 44.35 2.17% 0.11 Fri 16 Oct, 2026 6.30 84.28% 30.10 4.55% 0.06 Thu 15 Oct, 2026 3.10 65.11% 49.60 4.76% 0.11 Wed 14 Oct, 2026 2.30 38.24% 54.35 -22.22% 0.18
KPITTECH options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.08% 53.75 0% 0.02 Mon 26 Oct, 2026 0.10 -43.68% 53.75 -50% 0.02 Fri 23 Oct, 2026 0.40 -9.09% 65.85 0% 0.02 Thu 22 Oct, 2026 0.40 -10.68% 65.85 0% 0.02 Wed 21 Oct, 2026 0.85 -5.26% 65.85 0% 0.02 Mon 19 Oct, 2026 0.85 -20.06% 65.85 0% 0.02 Fri 16 Oct, 2026 4.50 56.85% 65.85 0% 0.01 Thu 15 Oct, 2026 2.25 146.25% 65.85 0% 0.02 Wed 14 Oct, 2026 1.75 -4.76% 65.85 0% 0.05
KPITTECH options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -42.86% 65.00 -7.14% 0.09 Mon 26 Oct, 2026 0.10 -19.15% 65.00 -3.45% 0.05 Fri 23 Oct, 2026 0.30 -12.83% 67.75 -12.12% 0.05 Thu 22 Oct, 2026 0.35 -22.21% 65.20 -5.71% 0.05 Wed 21 Oct, 2026 0.75 15.06% 60.00 -18.6% 0.04 Mon 19 Oct, 2026 0.60 -42.72% 61.90 -8.51% 0.05 Fri 16 Oct, 2026 3.35 71.81% 49.25 -24.19% 0.03 Thu 15 Oct, 2026 1.75 3.52% 71.00 -8.82% 0.08 Wed 14 Oct, 2026 1.35 20.27% 87.40 0% 0.09
KPITTECH options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -9.52% 72.00 0% 0.11 Mon 26 Oct, 2026 0.05 -27.59% 72.00 -33.33% 0.1 Fri 23 Oct, 2026 0.20 -14.71% 78.55 -25% 0.1 Thu 22 Oct, 2026 0.25 -2.86% 69.00 0% 0.12 Wed 21 Oct, 2026 0.45 -53.95% 69.00 0% 0.11 Mon 19 Oct, 2026 0.40 -48.65% 69.00 -55.56% 0.05 Fri 16 Oct, 2026 2.45 252.38% 56.30 350% 0.06 Thu 15 Oct, 2026 1.35 90.91% 104.10 0% 0.05 Wed 14 Oct, 2026 1.00 340% 104.10 0% 0.09
KPITTECH options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 8.96% 88.10 -33.33% 0.01 Mon 26 Oct, 2026 0.05 -3.6% 88.10 0% 0.02 Fri 23 Oct, 2026 0.20 1.46% 83.00 -40% 0.02 Thu 22 Oct, 2026 0.10 -25.95% 108.10 0% 0.04 Wed 21 Oct, 2026 0.25 -0.54% 108.10 0% 0.03 Mon 19 Oct, 2026 0.25 -20.51% 108.10 0% 0.03 Fri 16 Oct, 2026 1.75 532.43% 108.10 0% 0.02 Thu 15 Oct, 2026 1.10 362.5% 108.10 0% 0.14 Wed 14 Oct, 2026 1.05 700% 108.10 0% 0.63
KPITTECH options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.9% 100.10 0% 0.07 Mon 26 Oct, 2026 0.10 0% 93.00 0% 0.07 Fri 23 Oct, 2026 0.55 -5.48% 93.00 0% 0.07 Thu 22 Oct, 2026 0.10 -56.8% 87.00 0% 0.07 Wed 21 Oct, 2026 0.30 -5.59% 87.00 -28.57% 0.03 Mon 19 Oct, 2026 0.30 -1.1% 121.50 0% 0.04 Fri 16 Oct, 2026 1.40 129.11% 121.50 0% 0.04 Thu 15 Oct, 2026 0.85 46.3% 121.50 0% 0.09 Wed 14 Oct, 2026 0.65 42.11% 121.50 0% 0.13
KPITTECH options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.76% 105.20 -66.67% 0.03 Mon 26 Oct, 2026 0.10 -2.33% 105.00 0% 0.07 Fri 23 Oct, 2026 0.05 -2.27% 104.00 0% 0.07 Thu 22 Oct, 2026 0.15 -2.22% 104.00 -25% 0.07 Wed 21 Oct, 2026 0.20 -2.17% 118.00 0% 0.09 Mon 19 Oct, 2026 0.15 -19.3% 118.00 0% 0.09 Fri 16 Oct, 2026 1.05 850% 118.00 0% 0.07 Thu 15 Oct, 2026 0.70 0% 118.00 0% 0.67 Wed 14 Oct, 2026 0.70 50% 118.00 -20% 0.67
KPITTECH options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.22% 114.00 -28.57% 0.13 Mon 26 Oct, 2026 0.10 -8% 119.50 -12.5% 0.15 Fri 23 Oct, 2026 0.10 -18.03% 109.00 0% 0.16 Thu 22 Oct, 2026 0.10 -10.29% 119.00 -27.27% 0.13 Wed 21 Oct, 2026 0.25 -8.11% 106.00 -21.43% 0.16 Mon 19 Oct, 2026 0.15 -37.29% 102.00 16.67% 0.19 Fri 16 Oct, 2026 0.85 -40.4% 94.00 9.09% 0.1 Thu 15 Oct, 2026 0.65 69.23% 140.80 0% 0.06 Wed 14 Oct, 2026 0.45 37.65% 140.80 0% 0.09
KPITTECH options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 20% 127.00 0% 0.12 Mon 26 Oct, 2026 0.05 2.94% 128.50 -16.67% 0.14 Fri 23 Oct, 2026 0.20 0% 126.50 -14.29% 0.18 Thu 22 Oct, 2026 0.20 0% 148.70 0% 0.21 Wed 21 Oct, 2026 0.20 0% 148.70 0% 0.21 Mon 19 Oct, 2026 0.20 -8.11% 148.70 0% 0.21 Fri 16 Oct, 2026 0.70 131.25% 148.70 0% 0.19 Thu 15 Oct, 2026 0.20 -11.11% 148.70 0% 0.44 Wed 14 Oct, 2026 0.40 0% 148.70 0% 0.39
KPITTECH options price for Strike: 670 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.75 - 94.80 - - Mon 28 Sep, 2026 23.75 - 94.80 - - Fri 25 Sep, 2026 23.75 - 94.80 - - Thu 24 Sep, 2026 23.75 - 94.80 - - Wed 23 Sep, 2026 23.75 - 94.80 - - Tue 22 Sep, 2026 23.75 - 94.80 - -
KPITTECH options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 145.20 -60% 1 Mon 26 Oct, 2026 0.05 0% 140.00 0% 2.5 Fri 23 Oct, 2026 0.05 -33.33% 140.00 -16.67% 2.5 Thu 22 Oct, 2026 0.20 0% 185.95 0% 2 Wed 21 Oct, 2026 0.20 0% 185.95 0% 2 Mon 19 Oct, 2026 0.20 -25% 185.95 0% 2 Fri 16 Oct, 2026 0.30 0% 185.95 0% 1.5 Thu 15 Oct, 2026 0.30 0% 185.95 0% 1.5 Wed 14 Oct, 2026 0.30 0% 185.95 0% 1.5
KPITTECH options price for Strike: 690 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.15 - 148.50 - - Mon 28 Sep, 2026 19.15 - 148.50 - - Fri 25 Sep, 2026 19.15 - 148.50 - - Thu 24 Sep, 2026 19.15 - 148.50 - - Wed 23 Sep, 2026 19.15 - 148.50 0% - Tue 22 Sep, 2026 19.15 - 114.00 0% -
KPITTECH options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 26.09% 165.00 -36.25% 0.59 Mon 26 Oct, 2026 0.05 -1.43% 162.30 -5.88% 1.16 Fri 23 Oct, 2026 0.05 -2.78% 166.00 -3.41% 1.21 Thu 22 Oct, 2026 0.10 0% 161.00 -1.12% 1.22 Wed 21 Oct, 2026 0.10 0% 157.50 0% 1.24 Mon 19 Oct, 2026 0.10 -13.25% 160.00 0% 1.24 Fri 16 Oct, 2026 0.15 20.29% 143.00 0% 1.07 Thu 15 Oct, 2026 0.25 0% 170.00 1.14% 1.29 Wed 14 Oct, 2026 0.15 0% 173.00 1.15% 1.28
KPITTECH options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 185.00 -66.67% 0.67 Mon 26 Oct, 2026 0.05 0% 189.10 0% 2 Fri 23 Oct, 2026 0.05 0% 178.00 0% 2 Thu 22 Oct, 2026 0.05 0% 178.00 0% 2 Wed 21 Oct, 2026 0.05 0% 178.00 0% 2 Mon 19 Oct, 2026 0.15 0% 178.00 -82.35% 2 Fri 16 Oct, 2026 0.15 0% 223.60 0% 11.33 Thu 15 Oct, 2026 0.15 0% 223.60 0% 11.33 Wed 14 Oct, 2026 0.15 0% 223.60 0% 11.33
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 23.35 -6.02% 0.10 -16.14% 1.24 Mon 26 Oct, 2026 27.25 -3.49% 0.65 -9.64% 1.39 Fri 23 Oct, 2026 24.40 -9.79% 1.80 -9.43% 1.49 Thu 22 Oct, 2026 29.40 0.7% 1.60 -7.63% 1.48 Wed 21 Oct, 2026 33.85 -5.02% 1.60 -15.31% 1.62 Mon 19 Oct, 2026 28.45 -7.72% 3.10 -13.14% 1.81 Fri 16 Oct, 2026 47.95 -7.16% 1.85 39.29% 1.93 Thu 15 Oct, 2026 25.75 -3.06% 7.45 -0.88% 1.28 Wed 14 Oct, 2026 23.95 -14.69% 8.30 5.61% 1.26
KPITTECH options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 34.30 -27.42% 0.10 5.13% 1.26 Mon 26 Oct, 2026 37.85 -28.69% 0.55 -8.16% 0.87 Fri 23 Oct, 2026 33.05 -7.11% 1.05 -16.95% 0.68 Thu 22 Oct, 2026 37.70 -4.25% 0.90 -4.13% 0.76 Wed 21 Oct, 2026 44.10 -2.94% 1.00 -9.71% 0.76 Mon 19 Oct, 2026 36.50 -2.77% 1.80 -17.66% 0.81 Fri 16 Oct, 2026 57.05 -1.58% 1.40 8.14% 0.96 Thu 15 Oct, 2026 33.15 -3.64% 5.05 -4.78% 0.87 Wed 14 Oct, 2026 31.45 -5.21% 5.70 4.4% 0.88
KPITTECH options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 44.75 0% 0.05 -11.69% 1.9 Mon 26 Oct, 2026 47.60 -0.69% 0.30 -4.5% 2.15 Fri 23 Oct, 2026 44.45 -3.68% 0.80 -1.68% 2.24 Thu 22 Oct, 2026 48.15 -0.66% 0.55 -1.94% 2.19 Wed 21 Oct, 2026 52.25 -1.95% 0.55 -7.72% 2.22 Mon 19 Oct, 2026 45.85 0.33% 1.20 -33.18% 2.36 Fri 16 Oct, 2026 62.55 0.33% 1.10 -0.91% 3.55 Thu 15 Oct, 2026 41.00 -2.56% 3.45 3.69% 3.59 Wed 14 Oct, 2026 39.75 -6.01% 3.90 19.46% 3.37
KPITTECH options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 56.25 0% 0.15 -11.4% 0.99 Mon 26 Oct, 2026 59.10 -3.83% 0.25 -14.25% 1.11 Fri 23 Oct, 2026 53.40 -0.35% 0.50 -8.21% 1.25 Thu 22 Oct, 2026 52.00 -0.69% 0.35 -8.24% 1.35 Wed 21 Oct, 2026 64.25 0.69% 0.45 -7.81% 1.47 Mon 19 Oct, 2026 74.00 0% 0.80 -2.33% 1.6 Fri 16 Oct, 2026 74.00 -1.03% 0.75 12.92% 1.64 Thu 15 Oct, 2026 51.00 -1.02% 2.30 -15.56% 1.44 Wed 14 Oct, 2026 48.50 -1.67% 2.65 -19.51% 1.68
KPITTECH options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 63.95 -6.76% 0.05 -26.6% 1 Mon 26 Oct, 2026 51.85 2.78% 0.30 -7.84% 1.27 Fri 23 Oct, 2026 69.40 0% 0.30 -15% 1.42 Thu 22 Oct, 2026 84.80 0% 0.25 -10.45% 1.67 Wed 21 Oct, 2026 84.80 0% 0.35 -8.22% 1.86 Mon 19 Oct, 2026 83.40 0% 0.60 -4.58% 2.03 Fri 16 Oct, 2026 83.40 0% 0.50 -20.31% 2.13 Thu 15 Oct, 2026 59.05 0% 1.65 -9.43% 2.67 Wed 14 Oct, 2026 59.05 -7.69% 1.80 -15.87% 2.94
KPITTECH options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 72.00 -8% 0.05 -10% 2.74 Mon 26 Oct, 2026 78.00 -7.41% 0.20 -23.08% 2.8 Fri 23 Oct, 2026 88.00 0% 0.05 -4.21% 3.37 Thu 22 Oct, 2026 88.00 0% 0.05 -6.86% 3.52 Wed 21 Oct, 2026 88.00 -3.57% 0.30 -5.56% 3.78 Mon 19 Oct, 2026 96.00 0% 0.30 -14.29% 3.86 Fri 16 Oct, 2026 96.00 -15.15% 0.40 -19.23% 4.5 Thu 15 Oct, 2026 65.65 0% 1.15 1.3% 4.73 Wed 14 Oct, 2026 65.65 -2.94% 1.30 -2.53% 4.67
KPITTECH options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 82.50 0% 0.05 0% 17.4 Mon 26 Oct, 2026 82.50 0% 0.05 -9.84% 17.4 Fri 23 Oct, 2026 82.50 -9.09% 0.15 -3.5% 19.3 Thu 22 Oct, 2026 108.00 0% 0.10 0% 18.18 Wed 21 Oct, 2026 108.00 0% 0.10 -1.96% 18.18 Mon 19 Oct, 2026 108.00 0% 0.20 0% 18.55 Fri 16 Oct, 2026 108.00 -31.25% 0.25 -20.93% 18.55 Thu 15 Oct, 2026 81.00 -33.33% 0.80 -4.09% 16.13 Wed 14 Oct, 2026 80.35 20% 0.90 0.37% 11.21
KPITTECH options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 98.00 0% 0.05 0% 84.5 Mon 26 Oct, 2026 98.00 0% 0.05 -0.59% 84.5 Fri 23 Oct, 2026 98.00 0% 0.05 -4.49% 85 Thu 22 Oct, 2026 98.00 0% 0.05 -1.66% 89 Wed 21 Oct, 2026 80.00 0% 0.10 -5.24% 90.5 Mon 19 Oct, 2026 80.00 0% 0.15 -4.98% 95.5 Fri 16 Oct, 2026 80.00 0% 0.25 -18.29% 100.5 Thu 15 Oct, 2026 80.00 0% 0.55 -2.38% 123 Wed 14 Oct, 2026 80.00 0% 0.60 -11.89% 126
KPITTECH options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 168.95 - 0.05 -5.88% - Mon 26 Oct, 2026 168.95 - 0.05 6.25% - Fri 23 Oct, 2026 168.95 - 0.15 -0.88% - Thu 22 Oct, 2026 168.95 - 0.20 0.89% - Wed 21 Oct, 2026 168.95 - 0.10 0% - Mon 19 Oct, 2026 168.95 - 0.25 0% - Fri 16 Oct, 2026 168.95 - 0.25 -2.61% - Thu 15 Oct, 2026 168.95 - 0.70 0% - Wed 14 Oct, 2026 168.95 - 0.60 0.88% -
KPITTECH options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 115.00 - 0.10 0% - Mon 26 Oct, 2026 115.00 - 0.10 -14.29% - Fri 23 Oct, 2026 115.00 - 0.10 -4.55% - Thu 22 Oct, 2026 115.00 - 0.25 0% - Wed 21 Oct, 2026 115.00 - 0.25 0% - Mon 19 Oct, 2026 115.00 - 0.25 0% - Fri 16 Oct, 2026 115.00 - 0.25 -4.35% - Thu 15 Oct, 2026 115.00 0% 0.50 -8% - Wed 14 Oct, 2026 58.00 0% 0.40 -34.21% 25
KPITTECH options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 187.65 - 1.40 - - Mon 26 Oct, 2026 187.65 - 1.40 - - Fri 23 Oct, 2026 187.65 - 1.40 - - Thu 22 Oct, 2026 187.65 - 1.40 - - Wed 21 Oct, 2026 187.65 - 1.40 - - Mon 19 Oct, 2026 187.65 - 1.40 - - Fri 16 Oct, 2026 187.65 - 1.40 - - Thu 15 Oct, 2026 187.65 - 1.40 - - Wed 14 Oct, 2026 187.65 - 1.40 - -
KPITTECH options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 210.65 - 0.10 0% - Mon 26 Oct, 2026 210.65 - 0.10 0% - Fri 23 Oct, 2026 210.65 - 0.10 0% - Thu 22 Oct, 2026 210.65 - 0.10 -13.79% - Wed 21 Oct, 2026 210.65 - 0.10 -3.33% - Mon 19 Oct, 2026 210.65 - 0.30 0% - Fri 16 Oct, 2026 210.65 - 0.30 0% - Thu 15 Oct, 2026 210.65 - 0.30 0% - Wed 14 Oct, 2026 210.65 - 0.30 -16.67% -
KPITTECH options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
