ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KPITTECH SPOT Price: 590.00 as on 01 Sep, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 601.73
Target up: 598.8
Target up: 595.87
Target down: 588.43
Target down: 585.5
Target down: 582.57
Target down: 575.13

Date Close Open High Low Volume
01 Tue Sep 2026590.00585.20594.30581.001.03 M
31 Mon Aug 2026585.00609.40610.00585.002.32 M
28 Fri Aug 2026609.40590.00613.45589.405.64 M
27 Thu Aug 2026588.00589.50592.90579.651.06 M
26 Wed Aug 2026590.00593.00596.20587.450.92 M
25 Tue Aug 2026592.00583.10592.00577.001.58 M
24 Mon Aug 2026583.10589.35595.90581.001.12 M
21 Fri Aug 2026589.30592.90594.85586.050.9 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 650 660 600 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202633.00-44.50--
Fri 28 Aug, 202652.65-44.50--
Thu 27 Aug, 202652.65-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202623.950%34.70-1
Fri 28 Aug, 202623.950%53.60--
Thu 27 Aug, 202623.95-53.60--
Wed 26 Aug, 202665.10-53.60--
Tue 25 Aug, 202665.10-53.60--
Mon 24 Aug, 202665.10-53.60--
Fri 21 Aug, 202665.10-53.60--
Thu 20 Aug, 202665.10-53.60--
Wed 19 Aug, 202665.10-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202643.70-55.35--
Fri 28 Aug, 202643.70-55.35--
Thu 27 Aug, 202643.70-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202656.15-64.35--
Fri 28 Aug, 202656.15-64.35--
Thu 27 Aug, 202656.15-64.35--
Wed 26 Aug, 202656.15-64.35--
Tue 25 Aug, 202656.15-64.35--
Mon 24 Aug, 202656.15-64.35--
Fri 21 Aug, 202656.15-64.35--
Thu 20 Aug, 202656.15-64.35--
Wed 19 Aug, 202656.15-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202635.95-67.40--
Fri 28 Aug, 202635.95-67.40--
Thu 27 Aug, 202635.95-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202612.000%76.10--
Fri 28 Aug, 202612.000%76.10--
Thu 27 Aug, 202612.00-76.10--
Wed 26 Aug, 202648.15-76.10--
Tue 25 Aug, 202648.15-76.10--
Mon 24 Aug, 202648.15-76.10--
Fri 21 Aug, 202648.15-76.10--
Thu 20 Aug, 202648.15-76.10--
Wed 19 Aug, 202648.15-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202618.150%70.00-0.02
Fri 28 Aug, 202618.15-58.00--
Thu 27 Aug, 202629.35-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202615.200%88.80--
Fri 28 Aug, 202615.20-88.80--
Thu 27 Aug, 202641.15-88.80--
Wed 26 Aug, 202641.15-88.80--
Tue 25 Aug, 202641.15-88.80--
Mon 24 Aug, 202641.15-88.80--
Fri 21 Aug, 202641.15-88.80--
Thu 20 Aug, 202641.15-88.80--
Wed 19 Aug, 202641.15-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202623.75-94.80--
Fri 28 Aug, 202623.75-94.80--
Thu 27 Aug, 202623.75-94.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202635.00-102.35--
Fri 28 Aug, 202635.00-102.35--
Thu 27 Aug, 202635.00-102.35--
Wed 26 Aug, 202635.00-102.35--
Tue 25 Aug, 202635.00-102.35--
Mon 24 Aug, 202635.00-102.35--
Fri 21 Aug, 202635.00-102.35--
Thu 20 Aug, 202635.00-102.35--
Wed 19 Aug, 202635.00-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20267.700%116.70--
Fri 28 Aug, 20267.700%116.70--
Thu 27 Aug, 202629.700%116.70--
Wed 26 Aug, 202629.700%116.70--
Tue 25 Aug, 202629.700%116.70--
Mon 24 Aug, 202629.700%116.70--
Fri 21 Aug, 202629.700%116.70--
Thu 20 Aug, 202629.700%116.70--
Wed 19 Aug, 202629.700%116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202625.05-131.80--
Fri 28 Aug, 202625.05-131.80--
Thu 27 Aug, 202625.05-131.80--
Wed 26 Aug, 202625.05-131.80--
Tue 25 Aug, 202625.05-131.80--
Mon 24 Aug, 202625.05-131.80--
Fri 21 Aug, 202625.05-131.80--
Thu 20 Aug, 202625.05-131.80--
Wed 19 Aug, 202625.05-131.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.65-163.80--
Tue 25 Aug, 202617.65-163.80--
Mon 24 Aug, 202617.65-163.80--
Fri 21 Aug, 202617.65-163.80--
Thu 20 Aug, 202617.65-163.80--
Wed 19 Aug, 202617.65-163.80--
Tue 18 Aug, 202617.65-163.80--
Mon 17 Aug, 202617.65-163.80--
Fri 14 Aug, 202617.65-163.80--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202675.10-15.000%-
Fri 28 Aug, 202675.10-15.00-50%-
Thu 27 Aug, 202675.10-24.95100%-
Wed 26 Aug, 202675.10-40.000%-
Tue 25 Aug, 202675.10-40.000%-
Mon 24 Aug, 202675.10-40.000%-
Fri 21 Aug, 202675.10-40.000%-
Thu 20 Aug, 202675.10-40.000%-
Wed 19 Aug, 202675.10-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202662.95-18.00--
Fri 28 Aug, 202662.95-35.00--
Thu 27 Aug, 202662.95-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202686.20-35.30--
Fri 28 Aug, 202686.20-35.30--
Thu 27 Aug, 202686.20-35.30--
Wed 26 Aug, 202686.20-35.30--
Tue 25 Aug, 202686.20-35.30--
Mon 24 Aug, 202686.20-35.30--
Fri 21 Aug, 202686.20-35.30--
Thu 20 Aug, 202686.20-35.30--
Wed 19 Aug, 202686.20-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202674.50-14.25400%-
Fri 28 Aug, 202674.50-7.25--
Thu 27 Aug, 202674.50-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202698.35-27.80--
Fri 28 Aug, 202698.35-27.80--
Thu 27 Aug, 202698.35-27.80--
Wed 26 Aug, 202698.35-27.80--
Tue 25 Aug, 202698.35-27.80--
Mon 24 Aug, 202698.35-27.80--
Fri 21 Aug, 202698.35-27.80--
Thu 20 Aug, 202698.35-27.80--
Wed 19 Aug, 202698.35-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202687.45-19.95--
Fri 28 Aug, 202687.45-19.95--
Thu 27 Aug, 202687.45-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026111.70-4.000%-
Fri 28 Aug, 2026111.70-4.00100%-
Thu 27 Aug, 2026111.70-14.450%-
Wed 26 Aug, 2026111.70-14.450%-
Tue 25 Aug, 2026111.70-14.450%-
Mon 24 Aug, 2026111.70-14.450%-
Fri 21 Aug, 2026111.70-14.450%-
Thu 20 Aug, 2026111.70-14.450%-
Wed 19 Aug, 2026111.70-14.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026101.65-14.30--
Fri 28 Aug, 2026101.65-14.30--
Thu 27 Aug, 2026101.65-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026120.050%16.05--
Fri 28 Aug, 2026120.05-16.05--
Thu 27 Aug, 2026126.00-16.05--
Wed 26 Aug, 2026126.00-16.05--
Tue 25 Aug, 2026126.00-16.05--
Mon 24 Aug, 2026126.00-16.05--
Fri 21 Aug, 2026126.00-16.05--
Thu 20 Aug, 2026126.00-16.05--
Wed 19 Aug, 2026126.00-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026141.30-11.65--
Fri 28 Aug, 2026141.30-11.65--
Thu 27 Aug, 2026141.30-11.65--
Wed 26 Aug, 2026141.30-11.65--
Tue 25 Aug, 2026141.30-11.65--
Mon 24 Aug, 2026141.30-11.65--
Fri 21 Aug, 2026141.30-11.65--
Thu 20 Aug, 2026141.30-11.65--
Wed 19 Aug, 2026141.30-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026157.55-8.20--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top