ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KPITTECH SPOT Price: 519.80 as on 03 Nov, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 545.67
Target up: 532.73
Target up: 529.05
Target up: 525.37
Target down: 512.43
Target down: 508.75
Target down: 505.07

Date Close Open High Low Volume
03 Tue Nov 2026519.80536.00538.30518.000.89 M
02 Mon Nov 2026531.95530.25539.70528.951.01 M
30 Fri Oct 2026530.25544.00548.00530.251.24 M
29 Thu Oct 2026543.70551.65556.05535.101.8 M
28 Wed Oct 2026552.50524.45571.40514.407.31 M
27 Tue Oct 2026531.90533.95538.30523.753.02 M
26 Mon Oct 2026536.55524.00538.70519.201.53 M
23 Fri Oct 2026532.65544.85548.50528.903.41 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 520 600 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 540 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520

Put to Call Ratio (PCR) has decreased for strikes: 520

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.000%17.200%0.3
Thu 29 Oct, 202647.0025%17.200%0.3
Wed 28 Oct, 202656.00-17.200%0.38
Tue 27 Oct, 202653.50-23.1550%-
Mon 26 Oct, 202653.50-21.800%-
Fri 23 Oct, 202653.50-21.800%-
Thu 22 Oct, 202653.50-21.800%-
Wed 21 Oct, 202653.50-21.800%-
Mon 19 Oct, 202653.50-21.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.50-38.85--
Thu 29 Oct, 202646.50-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.00100%31.65-0.5
Thu 29 Oct, 202635.950%57.15--
Wed 28 Oct, 202635.950%57.15--
Tue 27 Oct, 202635.950%57.15--
Mon 26 Oct, 202635.950%57.15--
Fri 23 Oct, 202635.950%57.15--
Thu 22 Oct, 202635.950%57.15--
Wed 21 Oct, 202635.950%57.15--
Mon 19 Oct, 202631.950%57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.55-49.70--
Thu 29 Oct, 202637.55-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.20-69.30--
Thu 29 Oct, 202637.20-69.30--
Wed 28 Oct, 202637.20-69.30--
Tue 27 Oct, 202637.20-69.30--
Mon 26 Oct, 202637.20-69.30--
Fri 23 Oct, 202637.20-69.30--
Thu 22 Oct, 202637.20-69.30--
Wed 21 Oct, 202637.20-69.30--
Mon 19 Oct, 202637.20-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.00-61.95--
Thu 29 Oct, 202630.00-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.70-82.50--
Thu 29 Oct, 202630.70-82.50--
Wed 28 Oct, 202630.70-82.50--
Tue 27 Oct, 202630.70-82.50--
Mon 26 Oct, 202630.70-82.50--
Fri 23 Oct, 202630.70-82.50--
Thu 22 Oct, 202630.70-82.50--
Wed 21 Oct, 202630.70-82.50--
Mon 19 Oct, 202630.70-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.75-75.45--
Thu 29 Oct, 202623.75-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.0050%70.00-0.33
Thu 29 Oct, 202613.000%96.70--
Wed 28 Oct, 202613.00-96.70--
Tue 27 Oct, 202625.20-96.70--
Mon 26 Oct, 202625.20-96.70--
Fri 23 Oct, 202625.20-96.70--
Thu 22 Oct, 202625.20-96.70--
Wed 21 Oct, 202625.20-96.70--
Mon 19 Oct, 202625.20-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.000%90.10--
Thu 29 Oct, 202612.00-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.55-111.80--
Thu 29 Oct, 202620.55-111.80--
Wed 28 Oct, 202620.55-111.80--
Tue 27 Oct, 202620.55-111.80--
Mon 26 Oct, 202620.55-111.80--
Fri 23 Oct, 202620.55-111.80--
Thu 22 Oct, 202620.55-111.80--
Wed 21 Oct, 202620.55-111.80--
Mon 19 Oct, 202620.55-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.00-127.60--
Thu 29 Oct, 202616.70-127.60--
Wed 28 Oct, 202616.70-127.60--
Tue 27 Oct, 202616.70-127.60--
Mon 26 Oct, 202616.70-127.60--
Fri 23 Oct, 202616.70-127.60--
Thu 22 Oct, 202616.70-127.60--
Wed 21 Oct, 202616.70-127.60--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.90-29.50--
Thu 29 Oct, 202656.90-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.50-17.95--
Thu 29 Oct, 202663.50-17.95--
Wed 28 Oct, 202663.50-17.95--
Tue 27 Oct, 202663.50-17.95--
Mon 26 Oct, 202663.50-17.95--
Fri 23 Oct, 202663.50-17.95--
Thu 22 Oct, 202663.50-17.950%-
Wed 21 Oct, 202663.50-15.80-50%-
Mon 19 Oct, 202663.50-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.80-21.60--
Thu 29 Oct, 202668.80-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.80-28.05--
Thu 29 Oct, 202674.80-28.05--
Wed 28 Oct, 202674.80-28.05--
Tue 27 Oct, 202674.80-28.05--
Mon 26 Oct, 202674.80-28.05--
Fri 23 Oct, 202674.80-28.05--
Thu 22 Oct, 202674.80-28.05--
Wed 21 Oct, 202674.80-28.05--
Mon 19 Oct, 202674.80-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.40-20.95--
Wed 28 Oct, 202687.40-20.95--
Tue 27 Oct, 202687.40-20.95--
Mon 26 Oct, 202687.40-20.95--
Fri 23 Oct, 202687.40-20.95--
Thu 22 Oct, 202687.40-20.95--
Wed 21 Oct, 202687.40-20.95--
Mon 19 Oct, 202687.40-20.95--
Fri 16 Oct, 202687.40-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026101.25-15.15--
Tue 27 Oct, 2026101.25-15.15--
Mon 26 Oct, 2026101.25-15.15--
Fri 23 Oct, 2026101.25-15.15--
Thu 22 Oct, 2026101.25-15.15--
Wed 21 Oct, 2026101.25-15.15--
Mon 19 Oct, 2026101.25-15.15--
Fri 16 Oct, 2026101.25-15.15--
Thu 15 Oct, 2026101.25-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026116.35-10.45--
Tue 27 Oct, 2026116.35-10.45--
Mon 26 Oct, 2026116.35-10.45--
Fri 23 Oct, 2026116.35-10.45--
Thu 22 Oct, 2026116.35-10.45--
Wed 21 Oct, 2026116.35-10.45--
Mon 19 Oct, 2026116.35-10.45--
Fri 16 Oct, 2026116.35-10.45--
Thu 15 Oct, 2026116.35-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026132.50-6.95--
Tue 27 Oct, 2026132.50-6.95--
Mon 26 Oct, 2026132.50-6.95--
Fri 23 Oct, 2026132.50-6.95--
Thu 22 Oct, 2026132.50-6.95--
Wed 21 Oct, 2026132.50-6.95--
Mon 19 Oct, 2026132.50-6.95--
Fri 16 Oct, 2026132.50-6.95--
Thu 15 Oct, 2026132.50-6.95--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top