KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
KPITTECH SPOT Price: 481.00 as on 12 Oct, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 495.93 Target up: 492.2 Target up: 488.47 Target up: 482.68 Target down: 478.95 Target down: 475.22 Target down: 469.43
Show prices and volumes
Date Close Open High Low Volume 12 Mon Oct 2026 481.00 480.00 490.15 476.90 1.51 M 09 Fri Oct 2026 479.00 473.60 489.50 473.60 1.98 M 08 Thu Oct 2026 471.00 484.25 493.85 470.10 1.41 M 07 Wed Oct 2026 484.25 493.90 496.95 483.40 1.03 M 06 Tue Oct 2026 492.70 490.30 497.90 488.30 0.97 M 05 Mon Oct 2026 489.50 499.85 508.95 489.00 1.39 M 01 Thu Oct 2026 492.00 502.90 509.40 484.50 1.99 M 30 Wed Sep 2026 499.10 510.95 518.00 499.10 1.63 M
Maximum CALL writing has been for strikes: 600 700 550 These will serve as resistance
Maximum PUT writing has been for strikes: 600 560 590 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 520 510 620
Put to Call Ratio (PCR) has decreased for strikes: 500 490 680 700
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.05 0% 0.05 -68.42% 7.2 Mon 28 Sep, 2026 18.05 -16.67% 0.45 -36.67% 22.8 Fri 25 Sep, 2026 51.30 0% 0.30 125% 30 Thu 24 Sep, 2026 51.30 0% 0.70 31.15% 13.33 Wed 23 Sep, 2026 51.30 0% 0.45 -4.69% 10.17 Tue 22 Sep, 2026 51.30 0% 0.85 -20% 10.67 Mon 21 Sep, 2026 51.30 0% 0.75 321.05% 13.33 Fri 18 Sep, 2026 51.30 100% 1.60 1800% 3.17 Thu 17 Sep, 2026 70.35 0% 0.80 0% 0.33
KPITTECH options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.70 26.67% 1.20 -82.91% 1.53 Mon 28 Sep, 2026 9.10 2.27% 1.30 -26.34% 11.31 Fri 25 Sep, 2026 20.00 -36.23% 0.55 11.09% 15.7 Thu 24 Sep, 2026 17.80 -8% 1.55 -12.52% 9.01 Wed 23 Sep, 2026 26.95 10.29% 0.95 -36.57% 9.48 Tue 22 Sep, 2026 31.00 36% 1.40 3.41% 16.49 Mon 21 Sep, 2026 39.00 56.25% 1.30 -21.73% 21.68 Fri 18 Sep, 2026 43.70 28% 2.15 787.82% 43.28 Thu 17 Sep, 2026 58.85 13.64% 0.55 -7.69% 6.24
KPITTECH options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.45 -78.5% 4.15 -56.67% 0.98 Mon 28 Sep, 2026 3.15 -18.57% 5.50 -39.27% 0.49 Fri 25 Sep, 2026 10.85 77% 1.45 -32.33% 0.66 Thu 24 Sep, 2026 10.40 7000% 3.65 99.45% 1.71 Wed 23 Sep, 2026 33.40 0% 2.15 7.65% 61 Tue 22 Sep, 2026 33.40 0% 2.55 -22.37% 56.67 Mon 21 Sep, 2026 33.40 0% 2.00 -49.77% 73 Fri 18 Sep, 2026 33.40 50% 2.95 379.12% 145.33 Thu 17 Sep, 2026 79.90 0% 1.10 1.11% 45.5
KPITTECH options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 -67.38% 16.80 -27.41% 0.46 Mon 28 Sep, 2026 1.30 6.53% 13.55 -8.16% 0.21 Fri 25 Sep, 2026 4.25 2.17% 4.75 -35.81% 0.24 Thu 24 Sep, 2026 4.90 337.96% 8.15 -59.61% 0.38 Wed 23 Sep, 2026 10.55 61.18% 4.60 -5.03% 4.14 Tue 22 Sep, 2026 14.25 16.44% 4.85 -4.48% 7.02 Mon 21 Sep, 2026 20.50 217.39% 3.25 28.6% 8.56 Fri 18 Sep, 2026 25.60 475% 4.40 36.9% 21.13 Thu 17 Sep, 2026 39.40 0% 1.65 5.65% 88.75
KPITTECH options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.3% 24.55 -37.36% 0.75 Mon 28 Sep, 2026 0.65 -33.09% 23.25 -13.95% 0.56 Fri 25 Sep, 2026 1.65 -6.17% 11.90 -2.53% 0.43 Thu 24 Sep, 2026 2.10 6.03% 15.35 -12.85% 0.42 Wed 23 Sep, 2026 5.45 47.51% 9.40 1.63% 0.51 Tue 22 Sep, 2026 8.40 59.38% 8.75 -22.59% 0.74 Mon 21 Sep, 2026 13.75 824.44% 6.00 53.64% 1.52 Fri 18 Sep, 2026 18.35 221.43% 7.10 1.98% 9.16 Thu 17 Sep, 2026 33.10 40% 2.95 47.45% 28.86
KPITTECH options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.77% 35.90 -13.06% 0.45 Mon 28 Sep, 2026 0.25 -31.39% 32.75 -16.85% 0.45 Fri 25 Sep, 2026 0.65 -4.89% 21.15 -6.64% 0.37 Thu 24 Sep, 2026 0.95 -13.68% 24.50 -13.33% 0.38 Wed 23 Sep, 2026 2.55 -3.84% 16.40 -14.51% 0.38 Tue 22 Sep, 2026 4.60 16.92% 15.00 -11.06% 0.42 Mon 21 Sep, 2026 8.10 116.07% 10.35 -9.58% 0.56 Fri 18 Sep, 2026 12.20 387.84% 11.30 83.21% 1.33 Thu 17 Sep, 2026 23.85 25.42% 4.95 6.07% 3.54
KPITTECH options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -37.39% 46.80 -37.84% 0.48 Mon 28 Sep, 2026 0.25 -46.93% 43.25 -28.69% 0.49 Fri 25 Sep, 2026 0.35 -12.05% 30.45 -8.61% 0.36 Thu 24 Sep, 2026 0.55 -30.56% 33.75 -17.71% 0.35 Wed 23 Sep, 2026 1.25 -5.01% 24.90 -1.43% 0.3 Tue 22 Sep, 2026 2.40 -0.89% 22.95 -4.26% 0.28 Mon 21 Sep, 2026 4.35 144.53% 17.10 -17.23% 0.29 Fri 18 Sep, 2026 8.00 61.48% 16.65 32.72% 0.87 Thu 17 Sep, 2026 17.25 0.71% 8.00 6.39% 1.06
KPITTECH options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.19% 53.00 -21.29% 0.68 Mon 28 Sep, 2026 0.10 -29.12% 52.05 -12.29% 0.72 Fri 25 Sep, 2026 0.25 -7.56% 40.00 -8.13% 0.58 Thu 24 Sep, 2026 0.40 -28.67% 44.15 -2.64% 0.59 Wed 23 Sep, 2026 0.75 1.05% 34.70 -5.41% 0.43 Tue 22 Sep, 2026 1.45 2.95% 32.40 -1.84% 0.46 Mon 21 Sep, 2026 2.55 5.07% 24.95 -0.61% 0.48 Fri 18 Sep, 2026 5.00 32.65% 24.55 1.44% 0.51 Thu 17 Sep, 2026 11.85 7.21% 12.70 1.04% 0.67
KPITTECH options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.18% 65.00 -12.99% 0.85 Mon 28 Sep, 2026 0.10 -15.9% 63.35 2.21% 0.84 Fri 25 Sep, 2026 0.20 -10.66% 52.00 -3% 0.69 Thu 24 Sep, 2026 0.30 -41.53% 51.90 -2.51% 0.64 Wed 23 Sep, 2026 0.45 -10.06% 41.50 -0.42% 0.38 Tue 22 Sep, 2026 0.85 -23.68% 39.00 -0.41% 0.34 Mon 21 Sep, 2026 1.60 31.41% 34.20 -3.6% 0.26 Fri 18 Sep, 2026 3.25 33.72% 32.05 0% 0.36 Thu 17 Sep, 2026 7.85 7.68% 18.75 -1.96% 0.48
KPITTECH options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -22.12% 75.00 -25.53% 0.51 Mon 28 Sep, 2026 0.05 -25.3% 72.80 -17.83% 0.53 Fri 25 Sep, 2026 0.15 -21.66% 59.50 -2.72% 0.48 Thu 24 Sep, 2026 0.25 -11.05% 63.05 -7.55% 0.39 Wed 23 Sep, 2026 0.40 -9.56% 54.35 -9.66% 0.37 Tue 22 Sep, 2026 0.65 -8.02% 51.05 -0.28% 0.37 Mon 21 Sep, 2026 1.10 -4.3% 43.25 -5.11% 0.35 Fri 18 Sep, 2026 2.05 15.07% 41.65 -1.33% 0.35 Thu 17 Sep, 2026 5.10 3.8% 25.90 -7.82% 0.41
KPITTECH options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.16% 84.95 -9.82% 1.14 Mon 28 Sep, 2026 0.10 -12.61% 83.30 -18.1% 0.96 Fri 25 Sep, 2026 0.15 -18.81% 71.00 -1.97% 1.02 Thu 24 Sep, 2026 0.20 -19.39% 76.90 -1.11% 0.85 Wed 23 Sep, 2026 0.30 -9.39% 60.85 0% 0.69 Tue 22 Sep, 2026 0.45 -16.42% 60.95 -0.28% 0.62 Mon 21 Sep, 2026 0.80 -1.71% 52.90 -0.28% 0.52 Fri 18 Sep, 2026 1.35 21.74% 49.30 0.56% 0.52 Thu 17 Sep, 2026 3.40 -7.7% 32.00 -1.91% 0.62
KPITTECH options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.79% 95.00 -16.47% 0.57 Mon 28 Sep, 2026 0.05 -9.1% 92.85 -2.92% 0.46 Fri 25 Sep, 2026 0.20 -20.71% 81.00 -4.29% 0.43 Thu 24 Sep, 2026 0.20 -17.75% 83.40 -2.01% 0.36 Wed 23 Sep, 2026 0.25 -12.88% 72.95 -0.91% 0.3 Tue 22 Sep, 2026 0.40 -1% 71.00 -1.95% 0.26 Mon 21 Sep, 2026 0.55 4.46% 63.30 -0.53% 0.27 Fri 18 Sep, 2026 0.95 -7.21% 60.10 -1.57% 0.28 Thu 17 Sep, 2026 2.30 -0.64% 42.30 -0.86% 0.26
KPITTECH options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.79% 104.45 4.3% 0.28 Mon 28 Sep, 2026 0.05 -8.1% 101.90 -5.1% 0.26 Fri 25 Sep, 2026 0.15 -17.54% 90.75 -1.01% 0.25 Thu 24 Sep, 2026 0.15 -14.46% 94.00 -13.91% 0.21 Wed 23 Sep, 2026 0.25 -4.6% 80.70 0% 0.21 Tue 22 Sep, 2026 0.30 -8.99% 80.70 0% 0.2 Mon 21 Sep, 2026 0.45 6.97% 73.75 -9.45% 0.18 Fri 18 Sep, 2026 0.70 -6.66% 36.35 0% 0.21 Thu 17 Sep, 2026 1.55 -4.72% 36.35 0% 0.2
KPITTECH options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.85% 114.35 8.77% 0.18 Mon 28 Sep, 2026 0.05 -7.91% 114.40 -3.39% 0.15 Fri 25 Sep, 2026 0.10 -14.02% 102.50 -3.28% 0.14 Thu 24 Sep, 2026 0.25 -4.53% 102.65 -1.61% 0.13 Wed 23 Sep, 2026 0.25 -9.77% 95.05 -4.62% 0.12 Tue 22 Sep, 2026 0.30 -0.71% 88.00 0% 0.12 Mon 21 Sep, 2026 0.35 -6.9% 88.00 -1.52% 0.11 Fri 18 Sep, 2026 0.60 -2.09% 65.00 0% 0.11 Thu 17 Sep, 2026 1.15 -0.16% 65.00 0% 0.11
KPITTECH options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.4% 124.70 -6.67% 0.32 Mon 28 Sep, 2026 0.10 -6.4% 121.95 -10% 0.32 Fri 25 Sep, 2026 0.10 -1.66% 111.25 -2.91% 0.34 Thu 24 Sep, 2026 0.15 -5.92% 107.00 0% 0.34 Wed 23 Sep, 2026 0.20 10.69% 102.00 -0.96% 0.32 Tue 22 Sep, 2026 0.70 -4.61% 69.70 0% 0.36 Mon 21 Sep, 2026 0.35 -4.4% 69.70 0% 0.34 Fri 18 Sep, 2026 0.40 -8.36% 69.70 0% 0.33 Thu 17 Sep, 2026 0.90 7.1% 69.70 -1.89% 0.3
KPITTECH options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.59% 137.55 0% 0.12 Mon 28 Sep, 2026 0.05 -7.37% 133.00 0% 0.09 Fri 25 Sep, 2026 0.10 -2.06% 120.50 -5.88% 0.08 Thu 24 Sep, 2026 0.10 -4.9% 107.00 0% 0.09 Wed 23 Sep, 2026 0.20 -3.32% 107.00 0% 0.08 Tue 22 Sep, 2026 0.35 -3.21% 107.00 0% 0.08 Mon 21 Sep, 2026 0.30 -1.36% 107.00 0% 0.08 Fri 18 Sep, 2026 0.40 -11.6% 82.10 0% 0.08 Thu 17 Sep, 2026 0.80 1.63% 82.10 -5.56% 0.07
KPITTECH options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.61% 146.75 -10.91% 0.15 Mon 28 Sep, 2026 0.05 -12.34% 145.35 -3.51% 0.16 Fri 25 Sep, 2026 0.05 -1.49% 131.00 -3.39% 0.14 Thu 24 Sep, 2026 0.20 -19.4% 132.55 -3.28% 0.15 Wed 23 Sep, 2026 0.15 -9.42% 122.00 -6.15% 0.12 Tue 22 Sep, 2026 0.20 -14.02% 120.00 -5.8% 0.12 Mon 21 Sep, 2026 0.20 -6.14% 113.50 -2.82% 0.11 Fri 18 Sep, 2026 0.35 -6.94% 85.70 0% 0.1 Thu 17 Sep, 2026 0.60 -0.27% 85.70 0% 0.1
KPITTECH options price for Strike: 660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 3.61% 160.00 -9.09% 0.12 Mon 28 Sep, 2026 0.05 -11.7% 142.00 0% 0.13 Fri 25 Sep, 2026 0.10 0% 142.00 -26.67% 0.12 Thu 24 Sep, 2026 0.10 -7.84% 120.25 0% 0.16 Wed 23 Sep, 2026 0.10 -1.92% 120.25 0% 0.15 Tue 22 Sep, 2026 0.15 -10.34% 120.25 0% 0.14 Mon 21 Sep, 2026 0.20 -7.2% 120.25 0% 0.13 Fri 18 Sep, 2026 0.35 -8.76% 120.25 15.38% 0.12 Thu 17 Sep, 2026 0.45 -3.52% 106.75 0% 0.09
KPITTECH options price for Strike: 670 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.78% 153.00 0% 0.14 Mon 28 Sep, 2026 0.05 -23.4% 153.00 0% 0.14 Fri 25 Sep, 2026 0.10 0% 153.00 0% 0.11 Thu 24 Sep, 2026 0.10 -11.32% 130.25 0% 0.11 Wed 23 Sep, 2026 0.15 0% 130.25 0% 0.09 Tue 22 Sep, 2026 0.15 -1.85% 130.25 0% 0.09 Mon 21 Sep, 2026 0.25 -21.74% 130.25 0% 0.09 Fri 18 Sep, 2026 0.25 -13.75% 130.25 150% 0.07 Thu 17 Sep, 2026 0.35 -2.44% 81.00 0% 0.03
KPITTECH options price for Strike: 680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -26.47% 175.00 -50% 0.11 Mon 28 Sep, 2026 0.05 -12.82% 169.05 -15.79% 0.16 Fri 25 Sep, 2026 0.10 0% 152.00 0% 0.16 Thu 24 Sep, 2026 0.10 -13.33% 152.00 0% 0.16 Wed 23 Sep, 2026 0.10 0% 152.00 -5% 0.14 Tue 22 Sep, 2026 0.10 -28.57% 144.00 0% 0.15 Mon 21 Sep, 2026 0.15 -8.7% 144.00 -4.76% 0.11 Fri 18 Sep, 2026 0.25 -8% 105.30 0% 0.1 Thu 17 Sep, 2026 0.35 -3.85% 105.30 0% 0.09
KPITTECH options price for Strike: 690 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 - 189.35 0% - Mon 28 Sep, 2026 0.10 - 110.00 0% - Fri 25 Sep, 2026 0.10 - 110.00 0% - Thu 24 Sep, 2026 0.10 - 110.00 0% - Wed 23 Sep, 2026 0.10 - 110.00 0% - Tue 22 Sep, 2026 0.10 0% 110.00 0% - Mon 21 Sep, 2026 0.55 0% 110.00 0% 2.5 Fri 18 Sep, 2026 0.55 0% 110.00 0% 2.5 Thu 17 Sep, 2026 0.55 0% 110.00 0% 2.5
KPITTECH options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.76% 194.60 -25% 0.21 Mon 28 Sep, 2026 0.10 -7.49% 192.90 -4% 0.26 Fri 25 Sep, 2026 0.10 -7.25% 180.00 -9.09% 0.25 Thu 24 Sep, 2026 0.05 -13.83% 181.90 -4.62% 0.25 Wed 23 Sep, 2026 0.10 -10.26% 172.00 -0.57% 0.23 Tue 22 Sep, 2026 0.15 -2.56% 170.00 0% 0.21 Mon 21 Sep, 2026 0.20 -2.6% 141.35 0% 0.2 Fri 18 Sep, 2026 0.25 13.35% 141.35 0% 0.2 Thu 17 Sep, 2026 0.40 -4.77% 138.80 0% 0.22
KPITTECH options price for Strike: 720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15% 217.10 -20% 0.12 Mon 28 Sep, 2026 0.05 2.56% 193.25 0% 0.13 Fri 25 Sep, 2026 0.10 -2.5% 193.25 0% 0.13 Thu 24 Sep, 2026 0.10 -4.76% 193.25 -16.67% 0.13 Wed 23 Sep, 2026 0.10 -4.55% 195.00 0% 0.14 Tue 22 Sep, 2026 0.10 -27.87% 131.10 0% 0.14 Mon 21 Sep, 2026 0.05 -29.07% 131.10 0% 0.1 Fri 18 Sep, 2026 0.10 -38.57% 131.10 0% 0.07 Thu 17 Sep, 2026 0.15 -22.22% 131.10 0% 0.04
KPITTECH options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -3.28% 254.75 -15.56% 0.64 Mon 28 Sep, 2026 0.10 -7.58% 250.05 -10% 0.74 Fri 25 Sep, 2026 0.10 0% 236.30 0% 0.76 Thu 24 Sep, 2026 0.10 0% 236.30 0% 0.76 Wed 23 Sep, 2026 0.10 0% 231.10 0% 0.76 Tue 22 Sep, 2026 0.10 0% 225.25 0% 0.76 Mon 21 Sep, 2026 0.10 0% 225.25 -3.85% 0.76 Fri 18 Sep, 2026 0.05 0% 204.85 0% 0.79 Thu 17 Sep, 2026 0.20 0% 204.85 0% 0.79
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.30 -37.5% 0.05 -51.27% 15.4 Mon 28 Sep, 2026 61.60 0% 0.25 -5.39% 19.75 Fri 25 Sep, 2026 61.60 0% 0.20 19.29% 20.88 Thu 24 Sep, 2026 61.60 0% 0.45 -18.6% 17.5 Wed 23 Sep, 2026 61.60 0% 0.30 -13.57% 21.5 Tue 22 Sep, 2026 61.60 0% 0.50 26.75% 24.88 Mon 21 Sep, 2026 61.60 0% 0.50 30.83% 19.63 Fri 18 Sep, 2026 61.60 166.67% 1.25 166.67% 15 Thu 17 Sep, 2026 75.25 0% 0.25 -4.26% 15
KPITTECH options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 142.95 - 5.60 - - Mon 28 Sep, 2026 142.95 - 5.60 - - Fri 25 Sep, 2026 142.95 - 5.60 - - Thu 24 Sep, 2026 142.95 - 5.60 - - Wed 23 Sep, 2026 142.95 - 5.60 - - Tue 22 Sep, 2026 142.95 - 5.60 - - Mon 21 Sep, 2026 142.95 - 5.60 - - Fri 18 Sep, 2026 142.95 - 5.60 - - Thu 17 Sep, 2026 142.95 - 5.60 - -
KPITTECH options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 80.20 0% 0.05 166.67% 24 Mon 28 Sep, 2026 80.20 0% 0.10 0% 9 Fri 25 Sep, 2026 80.20 0% 0.15 -30.77% 9 Thu 24 Sep, 2026 80.20 0% 0.20 -7.14% 13 Wed 23 Sep, 2026 80.20 0% 0.35 0% 14 Tue 22 Sep, 2026 80.20 0% 0.35 0% 14 Mon 21 Sep, 2026 80.20 0% 0.35 600% 14 Fri 18 Sep, 2026 80.20 - 0.75 - 2 Thu 17 Sep, 2026 220.45 - 1.80 - -
KPITTECH options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 160.60 - 3.50 - - Mon 28 Sep, 2026 160.60 - 3.50 - - Fri 25 Sep, 2026 160.60 - 3.50 - - Thu 24 Sep, 2026 160.60 - 3.50 - - Wed 23 Sep, 2026 160.60 - 3.50 - - Tue 22 Sep, 2026 160.60 - 3.50 - -
KPITTECH options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 99.90 0% 0.10 0% 1 Mon 28 Sep, 2026 99.90 0% 0.10 0% 1 Fri 25 Sep, 2026 99.90 0% 0.10 -50% 1 Thu 24 Sep, 2026 99.90 0% 0.15 -33.33% 2 Wed 23 Sep, 2026 99.90 0% 0.20 0% 3 Tue 22 Sep, 2026 99.90 0% 0.20 0% 3 Mon 21 Sep, 2026 99.90 0% 0.20 0% 3 Fri 18 Sep, 2026 99.90 - 0.20 50% 3 Thu 17 Sep, 2026 170.00 - 1.20 100% -
KPITTECH options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 150.85 - 7.00 - - Mon 28 Sep, 2026 150.85 - 7.00 - - Fri 25 Sep, 2026 150.85 - 7.00 - - Thu 24 Sep, 2026 150.85 - 7.00 - - Wed 23 Sep, 2026 150.85 - 7.00 - - Tue 22 Sep, 2026 150.85 - 7.00 - -
KPITTECH options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 278.00 - 0.30 - - Mon 28 Sep, 2026 278.00 - 0.30 - - Fri 25 Sep, 2026 278.00 - 0.30 - - Thu 24 Sep, 2026 278.00 - 0.30 - -
KPITTECH options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
