ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KPITTECH SPOT Price: 519.80 as on 03 Nov, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 545.67
Target up: 532.73
Target up: 529.05
Target up: 525.37
Target down: 512.43
Target down: 508.75
Target down: 505.07

Date Close Open High Low Volume
03 Tue Nov 2026519.80536.00538.30518.000.89 M
02 Mon Nov 2026531.95530.25539.70528.951.01 M
30 Fri Oct 2026530.25544.00548.00530.251.24 M
29 Thu Oct 2026543.70551.65556.05535.101.8 M
28 Wed Oct 2026552.50524.45571.40514.407.31 M
27 Tue Oct 2026531.90533.95538.30523.753.02 M
26 Mon Oct 2026536.55524.00538.70519.201.53 M
23 Fri Oct 2026532.65544.85548.50528.903.41 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 600 700 550 These will serve as resistance

Maximum PUT writing has been for strikes: 600 560 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 520 620 510

Put to Call Ratio (PCR) has decreased for strikes: 500 490 680 700

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-67.38%16.80-27.41%0.46
Mon 28 Sep, 20261.306.53%13.55-8.16%0.21
Fri 25 Sep, 20264.252.17%4.75-35.81%0.24
Thu 24 Sep, 20264.90337.96%8.15-59.61%0.38
Wed 23 Sep, 202610.5561.18%4.60-5.03%4.14
Tue 22 Sep, 202614.2516.44%4.85-4.48%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-53.3%24.55-37.36%0.75
Mon 28 Sep, 20260.65-33.09%23.25-13.95%0.56
Fri 25 Sep, 20261.65-6.17%11.90-2.53%0.43
Thu 24 Sep, 20262.106.03%15.35-12.85%0.42
Wed 23 Sep, 20265.4547.51%9.401.63%0.51
Tue 22 Sep, 20268.4059.38%8.75-22.59%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.77%35.90-13.06%0.45
Mon 28 Sep, 20260.25-31.39%32.75-16.85%0.45
Fri 25 Sep, 20260.65-4.89%21.15-6.64%0.37
Thu 24 Sep, 20260.95-13.68%24.50-13.33%0.38
Wed 23 Sep, 20262.55-3.84%16.40-14.51%0.38
Tue 22 Sep, 20264.6016.92%15.00-11.06%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.39%46.80-37.84%0.48
Mon 28 Sep, 20260.25-46.93%43.25-28.69%0.49
Fri 25 Sep, 20260.35-12.05%30.45-8.61%0.36
Thu 24 Sep, 20260.55-30.56%33.75-17.71%0.35
Wed 23 Sep, 20261.25-5.01%24.90-1.43%0.3
Tue 22 Sep, 20262.40-0.89%22.95-4.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.19%53.00-21.29%0.68
Mon 28 Sep, 20260.10-29.12%52.05-12.29%0.72
Fri 25 Sep, 20260.25-7.56%40.00-8.13%0.58
Thu 24 Sep, 20260.40-28.67%44.15-2.64%0.59
Wed 23 Sep, 20260.751.05%34.70-5.41%0.43
Tue 22 Sep, 20261.452.95%32.40-1.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.18%65.00-12.99%0.85
Mon 28 Sep, 20260.10-15.9%63.352.21%0.84
Fri 25 Sep, 20260.20-10.66%52.00-3%0.69
Thu 24 Sep, 20260.30-41.53%51.90-2.51%0.64
Wed 23 Sep, 20260.45-10.06%41.50-0.42%0.38
Tue 22 Sep, 20260.85-23.68%39.00-0.41%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.12%75.00-25.53%0.51
Mon 28 Sep, 20260.05-25.3%72.80-17.83%0.53
Fri 25 Sep, 20260.15-21.66%59.50-2.72%0.48
Thu 24 Sep, 20260.25-11.05%63.05-7.55%0.39
Wed 23 Sep, 20260.40-9.56%54.35-9.66%0.37
Tue 22 Sep, 20260.65-8.02%51.05-0.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.16%84.95-9.82%1.14
Mon 28 Sep, 20260.10-12.61%83.30-18.1%0.96
Fri 25 Sep, 20260.15-18.81%71.00-1.97%1.02
Thu 24 Sep, 20260.20-19.39%76.90-1.11%0.85
Wed 23 Sep, 20260.30-9.39%60.850%0.69
Tue 22 Sep, 20260.45-16.42%60.95-0.28%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.79%95.00-16.47%0.57
Mon 28 Sep, 20260.05-9.1%92.85-2.92%0.46
Fri 25 Sep, 20260.20-20.71%81.00-4.29%0.43
Thu 24 Sep, 20260.20-17.75%83.40-2.01%0.36
Wed 23 Sep, 20260.25-12.88%72.95-0.91%0.3
Tue 22 Sep, 20260.40-1%71.00-1.95%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.79%104.454.3%0.28
Mon 28 Sep, 20260.05-8.1%101.90-5.1%0.26
Fri 25 Sep, 20260.15-17.54%90.75-1.01%0.25
Thu 24 Sep, 20260.15-14.46%94.00-13.91%0.21
Wed 23 Sep, 20260.25-4.6%80.700%0.21
Tue 22 Sep, 20260.30-8.99%80.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.85%114.358.77%0.18
Mon 28 Sep, 20260.05-7.91%114.40-3.39%0.15
Fri 25 Sep, 20260.10-14.02%102.50-3.28%0.14
Thu 24 Sep, 20260.25-4.53%102.65-1.61%0.13
Wed 23 Sep, 20260.25-9.77%95.05-4.62%0.12
Tue 22 Sep, 20260.30-0.71%88.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.4%124.70-6.67%0.32
Mon 28 Sep, 20260.10-6.4%121.95-10%0.32
Fri 25 Sep, 20260.10-1.66%111.25-2.91%0.34
Thu 24 Sep, 20260.15-5.92%107.000%0.34
Wed 23 Sep, 20260.2010.69%102.00-0.96%0.32
Tue 22 Sep, 20260.70-4.61%69.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.59%137.550%0.12
Mon 28 Sep, 20260.05-7.37%133.000%0.09
Fri 25 Sep, 20260.10-2.06%120.50-5.88%0.08
Thu 24 Sep, 20260.10-4.9%107.000%0.09
Wed 23 Sep, 20260.20-3.32%107.000%0.08
Tue 22 Sep, 20260.35-3.21%107.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.61%146.75-10.91%0.15
Mon 28 Sep, 20260.05-12.34%145.35-3.51%0.16
Fri 25 Sep, 20260.05-1.49%131.00-3.39%0.14
Thu 24 Sep, 20260.20-19.4%132.55-3.28%0.15
Wed 23 Sep, 20260.15-9.42%122.00-6.15%0.12
Tue 22 Sep, 20260.20-14.02%120.00-5.8%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.053.61%160.00-9.09%0.12
Mon 28 Sep, 20260.05-11.7%142.000%0.13
Fri 25 Sep, 20260.100%142.00-26.67%0.12
Thu 24 Sep, 20260.10-7.84%120.250%0.16
Wed 23 Sep, 20260.10-1.92%120.250%0.15
Tue 22 Sep, 20260.15-10.34%120.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%153.000%0.14
Mon 28 Sep, 20260.05-23.4%153.000%0.14
Fri 25 Sep, 20260.100%153.000%0.11
Thu 24 Sep, 20260.10-11.32%130.250%0.11
Wed 23 Sep, 20260.150%130.250%0.09
Tue 22 Sep, 20260.15-1.85%130.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.47%175.00-50%0.11
Mon 28 Sep, 20260.05-12.82%169.05-15.79%0.16
Fri 25 Sep, 20260.100%152.000%0.16
Thu 24 Sep, 20260.10-13.33%152.000%0.16
Wed 23 Sep, 20260.100%152.00-5%0.14
Tue 22 Sep, 20260.10-28.57%144.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-189.350%-
Mon 28 Sep, 20260.10-110.000%-
Fri 25 Sep, 20260.10-110.000%-
Thu 24 Sep, 20260.10-110.000%-
Wed 23 Sep, 20260.10-110.000%-
Tue 22 Sep, 20260.100%110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.76%194.60-25%0.21
Mon 28 Sep, 20260.10-7.49%192.90-4%0.26
Fri 25 Sep, 20260.10-7.25%180.00-9.09%0.25
Thu 24 Sep, 20260.05-13.83%181.90-4.62%0.25
Wed 23 Sep, 20260.10-10.26%172.00-0.57%0.23
Tue 22 Sep, 20260.15-2.56%170.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15%217.10-20%0.12
Mon 28 Sep, 20260.052.56%193.250%0.13
Fri 25 Sep, 20260.10-2.5%193.250%0.13
Thu 24 Sep, 20260.10-4.76%193.25-16.67%0.13
Wed 23 Sep, 20260.10-4.55%195.000%0.14
Tue 22 Sep, 20260.10-27.87%131.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-3.28%254.75-15.56%0.64
Mon 28 Sep, 20260.10-7.58%250.05-10%0.74
Fri 25 Sep, 20260.100%236.300%0.76
Thu 24 Sep, 20260.100%236.300%0.76
Wed 23 Sep, 20260.100%231.100%0.76
Tue 22 Sep, 20260.100%225.250%0.76

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.45-78.5%4.15-56.67%0.98
Mon 28 Sep, 20263.15-18.57%5.50-39.27%0.49
Fri 25 Sep, 202610.8577%1.45-32.33%0.66
Thu 24 Sep, 202610.407000%3.6599.45%1.71
Wed 23 Sep, 202633.400%2.157.65%61
Tue 22 Sep, 202633.400%2.55-22.37%56.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.7026.67%1.20-82.91%1.53
Mon 28 Sep, 20269.102.27%1.30-26.34%11.31
Fri 25 Sep, 202620.00-36.23%0.5511.09%15.7
Thu 24 Sep, 202617.80-8%1.55-12.52%9.01
Wed 23 Sep, 202626.9510.29%0.95-36.57%9.48
Tue 22 Sep, 202631.0036%1.403.41%16.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.050%0.05-68.42%7.2
Mon 28 Sep, 202618.05-16.67%0.45-36.67%22.8
Fri 25 Sep, 202651.300%0.30125%30
Thu 24 Sep, 202651.300%0.7031.15%13.33
Wed 23 Sep, 202651.300%0.45-4.69%10.17
Tue 22 Sep, 202651.300%0.85-20%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.30-37.5%0.05-51.27%15.4
Mon 28 Sep, 202661.600%0.25-5.39%19.75
Fri 25 Sep, 202661.600%0.2019.29%20.88
Thu 24 Sep, 202661.600%0.45-18.6%17.5
Wed 23 Sep, 202661.600%0.30-13.57%21.5
Tue 22 Sep, 202661.600%0.5026.75%24.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.95-5.60--
Mon 28 Sep, 2026142.95-5.60--
Fri 25 Sep, 2026142.95-5.60--
Thu 24 Sep, 2026142.95-5.60--
Wed 23 Sep, 2026142.95-5.60--
Tue 22 Sep, 2026142.95-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.200%0.05166.67%24
Mon 28 Sep, 202680.200%0.100%9
Fri 25 Sep, 202680.200%0.15-30.77%9
Thu 24 Sep, 202680.200%0.20-7.14%13
Wed 23 Sep, 202680.200%0.350%14
Tue 22 Sep, 202680.200%0.350%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026160.60-3.50--
Mon 28 Sep, 2026160.60-3.50--
Fri 25 Sep, 2026160.60-3.50--
Thu 24 Sep, 2026160.60-3.50--
Wed 23 Sep, 2026160.60-3.50--
Tue 22 Sep, 2026160.60-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202699.900%0.100%1
Mon 28 Sep, 202699.900%0.100%1
Fri 25 Sep, 202699.900%0.10-50%1
Thu 24 Sep, 202699.900%0.15-33.33%2
Wed 23 Sep, 202699.900%0.200%3
Tue 22 Sep, 202699.900%0.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.85-7.00--
Mon 28 Sep, 2026150.85-7.00--
Fri 25 Sep, 2026150.85-7.00--
Thu 24 Sep, 2026150.85-7.00--
Wed 23 Sep, 2026150.85-7.00--
Tue 22 Sep, 2026150.85-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026278.00-0.30--
Mon 28 Sep, 2026278.00-0.30--
Fri 25 Sep, 2026278.00-0.30--
Thu 24 Sep, 2026278.00-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top