ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KPITTECH SPOT Price: 629.90 as on 07 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 645.93
Target up: 641.93
Target up: 637.92
Target down: 629.23
Target down: 625.23
Target down: 621.22
Target down: 612.53

Date Close Open High Low Volume
07 Fri Aug 2026629.90623.00637.25620.552.54 M
06 Thu Aug 2026623.00628.90640.70619.703.62 M
05 Wed Aug 2026623.00630.00630.50621.601.55 M
04 Tue Aug 2026625.60624.00629.30617.902.14 M
03 Mon Aug 2026619.25602.15622.50598.454.53 M
31 Fri Jul 2026598.40585.30607.50575.506.24 M
30 Thu Jul 2026589.75610.00621.00580.1515.71 M
29 Wed Jul 2026638.75610.00662.65606.6528.55 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 700 600 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 500 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 650 660 700

Put to Call Ratio (PCR) has decreased for strikes: 580 650 660 700

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202623.700%32.55-0.5
Thu 06 Aug, 202623.700%61.80--
Wed 05 Aug, 202623.700%61.80--
Tue 04 Aug, 202623.700%61.80--
Mon 03 Aug, 202623.70100%61.80--
Fri 31 Jul, 202618.00-61.80--
Thu 30 Jul, 202640.80-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202680.25-38.85--
Thu 06 Aug, 202680.25-38.85--
Wed 05 Aug, 202680.25-38.85--
Tue 04 Aug, 202680.25-38.85--
Mon 03 Aug, 202680.25-38.85--
Fri 31 Jul, 202680.25-38.85--
Thu 30 Jul, 202680.25-38.85--
Wed 29 Jul, 202680.25-38.85--
Tue 28 Jul, 202680.25-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202625.00-1.22%45.25-15%0.21
Thu 06 Aug, 202620.155.13%53.150%0.24
Wed 05 Aug, 202621.40-2.5%53.15-4.76%0.26
Tue 04 Aug, 202620.90-4.76%60.900%0.26
Mon 03 Aug, 202621.7075%60.9016.67%0.25
Fri 31 Jul, 202613.2050%73.05157.14%0.38
Thu 30 Jul, 202612.30-86.20-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202621.4012.82%76.000%0.02
Thu 06 Aug, 202617.809.86%76.000%0.03
Wed 05 Aug, 202618.101.43%76.000%0.03
Tue 04 Aug, 202618.0011.11%76.000%0.03
Mon 03 Aug, 202619.55133.33%76.00-0.03
Fri 31 Jul, 202611.00-3.57%47.85--
Thu 30 Jul, 202610.60211.11%47.85--
Wed 29 Jul, 202630.00-47.85--
Tue 28 Jul, 202669.55-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202627.45-88.00--
Thu 06 Aug, 202627.45-88.00--
Wed 05 Aug, 202627.45-88.00--
Tue 04 Aug, 202627.45-88.00--
Mon 03 Aug, 202627.45-88.00--
Fri 31 Jul, 202627.45-88.00--
Thu 30 Jul, 202627.45-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202616.8533.33%57.95--
Thu 06 Aug, 20268.050%57.95--
Wed 05 Aug, 20268.050%57.95--
Tue 04 Aug, 20268.050%57.95--
Mon 03 Aug, 20268.050%57.95--
Fri 31 Jul, 20268.05500%57.95--
Thu 30 Jul, 202630.500%57.95--
Wed 29 Jul, 202630.50-57.95--
Tue 28 Jul, 202659.90-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202622.25-80.500%-
Thu 06 Aug, 202622.25-80.50--
Wed 05 Aug, 202622.25-102.65--
Tue 04 Aug, 202622.25-102.65--
Mon 03 Aug, 202622.25-102.65--
Fri 31 Jul, 202622.25-102.65--
Thu 30 Jul, 202622.25-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.4015.89%89.9030%0.21
Thu 06 Aug, 20269.859.18%91.000%0.19
Wed 05 Aug, 20269.95-3.92%91.000%0.2
Tue 04 Aug, 20269.550%91.00-20%0.2
Mon 03 Aug, 20269.90-12.82%111.250%0.25
Fri 31 Jul, 20267.506.36%111.2519.05%0.21
Thu 30 Jul, 20265.10189.47%132.50-0.19
Wed 29 Jul, 202616.00-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202617.95-118.10--
Thu 06 Aug, 202617.95-118.10--
Wed 05 Aug, 202617.95-118.10--
Tue 04 Aug, 202617.95-118.10--
Mon 03 Aug, 202617.95-118.10--
Fri 31 Jul, 202617.95-118.10--
Thu 30 Jul, 202617.95-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.20-14.81%108.85200%0.2
Thu 06 Aug, 20267.30-15.63%106.900%0.06
Wed 05 Aug, 20267.00-1.54%106.90-40%0.05
Tue 04 Aug, 20267.55-21.69%146.550%0.08
Mon 03 Aug, 20267.40-5.68%146.550%0.06
Fri 31 Jul, 20265.60-12%146.550%0.06
Thu 30 Jul, 20264.7533.33%146.5566.67%0.05
Wed 29 Jul, 202612.75-98.00-0.04
Tue 28 Jul, 202643.75-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202637.10-94.20--
Thu 06 Aug, 202637.10-94.20--
Wed 05 Aug, 202637.10-94.20--
Tue 04 Aug, 202637.10-94.20--
Mon 03 Aug, 202637.10-94.20--
Fri 31 Jul, 202637.10-94.20--
Thu 30 Jul, 202637.10-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202631.30-135.00--
Thu 06 Aug, 202631.30-108.10--
Wed 05 Aug, 202631.30-108.10--
Tue 04 Aug, 202631.30-108.10--
Mon 03 Aug, 202631.30-108.10--
Fri 31 Jul, 202631.30-108.10--
Thu 30 Jul, 202631.30-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202629.000%30.95--
Thu 06 Aug, 202629.000%30.95--
Wed 05 Aug, 202629.000%30.95--
Tue 04 Aug, 202629.00100%30.95--
Mon 03 Aug, 202660.000%30.95--
Fri 31 Jul, 202660.000%30.95--
Thu 30 Jul, 202660.000%30.95--
Wed 29 Jul, 202660.00-30.95--
Tue 28 Jul, 202692.00-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202649.000%50.40--
Thu 06 Aug, 202649.000%50.40--
Wed 05 Aug, 202649.000%50.40--
Tue 04 Aug, 202649.000%50.40--
Mon 03 Aug, 202649.00-50.40--
Fri 31 Jul, 202649.20-50.40--
Thu 30 Jul, 202649.20-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202646.55-5.13%19.95-4.88%1.05
Thu 06 Aug, 202641.35-5.65%23.75-4.65%1.05
Wed 05 Aug, 202643.85-1.59%24.750%1.04
Tue 04 Aug, 202640.00-2.33%24.750%1.02
Mon 03 Aug, 202639.30-1.53%26.85-3.73%1
Fri 31 Jul, 202628.6010.08%40.8536.73%1.02
Thu 30 Jul, 202624.95376%44.65390%0.82
Wed 29 Jul, 202654.4092.31%22.30-0.8
Tue 28 Jul, 202640.50116.67%24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202658.85-40.25--
Thu 06 Aug, 202658.85-40.25--
Wed 05 Aug, 202658.85-40.25--
Tue 04 Aug, 202658.85-40.25--
Mon 03 Aug, 202658.85-40.25--
Fri 31 Jul, 202658.85-40.25--
Thu 30 Jul, 202658.85-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202651.000%15.00-23.53%6.5
Thu 06 Aug, 202651.000%17.850%8.5
Wed 05 Aug, 202651.000%17.850%8.5
Tue 04 Aug, 202651.00-33.33%17.85-5.56%8.5
Mon 03 Aug, 202651.000%20.005.88%6
Fri 31 Jul, 202635.4050%32.250%5.67
Thu 30 Jul, 202630.00-33.901600%8.5
Wed 29 Jul, 2026118.85-30.00--
Tue 28 Jul, 2026118.85-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202669.75-27.800%-
Thu 06 Aug, 202669.75-27.800%-
Wed 05 Aug, 202669.75-27.800%-
Tue 04 Aug, 202669.75-27.800%-
Mon 03 Aug, 202669.75-27.800%-
Fri 31 Jul, 202669.75-27.800%-
Thu 30 Jul, 202669.75-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026133.80-12.100%-
Thu 06 Aug, 2026133.80-12.100%-
Wed 05 Aug, 2026133.80-12.100%-
Tue 04 Aug, 2026133.80-12.100%-
Mon 03 Aug, 2026133.80-15.00-3.7%-
Fri 31 Jul, 2026133.80-20.300%-
Thu 30 Jul, 2026133.80-24.20800%-
Wed 29 Jul, 2026133.80-11.50100%-
Tue 28 Jul, 2026133.80-29.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202682.95-1.64%8.500%0.37
Thu 06 Aug, 202676.950%8.500%0.36
Wed 05 Aug, 202676.95-1.61%8.504.76%0.36
Tue 04 Aug, 202674.95-3.13%10.800%0.34
Mon 03 Aug, 202669.95-5.88%10.800%0.33
Fri 31 Jul, 202646.100%18.15200%0.31
Thu 30 Jul, 202646.10-24.00600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026149.65-6.20-5.26%-
Thu 06 Aug, 2026149.65-7.700%-
Wed 05 Aug, 2026149.65-7.70-2.56%-
Tue 04 Aug, 2026149.65-8.100%-
Mon 03 Aug, 2026149.65-10.20-2.5%-
Fri 31 Jul, 2026149.65-13.508.11%-
Thu 30 Jul, 2026149.65-16.75117.65%-
Wed 29 Jul, 2026149.65-8.15750%-
Tue 28 Jul, 2026149.65-13.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202695.55-5.80-16.67%-
Thu 06 Aug, 202695.55-6.500%-
Wed 05 Aug, 202695.55-6.500%-
Tue 04 Aug, 202695.55-6.5020%-
Mon 03 Aug, 202695.55-9.00-37.5%-
Fri 31 Jul, 202695.55-13.7533.33%-
Thu 30 Jul, 202695.55-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026166.40-5.400%-
Thu 06 Aug, 2026166.40-5.400%-
Wed 05 Aug, 2026166.40-5.40-33.33%-
Tue 04 Aug, 2026166.40-13.150%-
Mon 03 Aug, 2026166.40-13.150%-
Fri 31 Jul, 2026166.40-13.150%-
Thu 30 Jul, 2026166.40-13.15--
Wed 29 Jul, 2026166.40-9.95--
Tue 28 Jul, 2026166.40-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026110.25-12.50--
Thu 06 Aug, 2026110.25-12.50--
Wed 05 Aug, 2026110.25-12.50--
Tue 04 Aug, 2026110.25-12.50--
Mon 03 Aug, 2026110.25-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026118.000%3.300%8.83
Thu 06 Aug, 2026118.000%3.300%8.83
Wed 05 Aug, 2026118.0020%3.503.92%8.83
Tue 04 Aug, 2026117.0025%3.40-3.77%10.2
Mon 03 Aug, 202693.950%4.75-13.11%13.25
Fri 31 Jul, 202693.95-6.70-26.51%15.25
Wed 29 Jul, 2026183.80-7.35822.22%-
Tue 28 Jul, 2026183.80-3.90-25%-
Mon 27 Jul, 2026183.80-6.309.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026201.90-2.45-25%-
Thu 06 Aug, 2026201.90-2.45-7.69%-
Wed 05 Aug, 2026201.90-3.400%-
Tue 04 Aug, 2026201.90-3.40-7.14%-
Mon 03 Aug, 2026201.90-3.40-6.67%-
Fri 31 Jul, 2026201.90-4.05-6.25%-
Wed 29 Jul, 2026201.90-5.351500%-
Tue 28 Jul, 2026201.90-2.100%-
Mon 27 Jul, 2026201.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026220.45-1.80--
Thu 06 Aug, 2026220.45-1.80--
Wed 05 Aug, 2026220.45-1.80--
Tue 04 Aug, 2026220.45-1.80--
Mon 03 Aug, 2026220.45-1.80--
Fri 31 Jul, 2026220.45-1.80--
Wed 29 Jul, 2026220.45-1.80--
Tue 28 Jul, 2026220.45-1.80--
Mon 27 Jul, 2026220.45-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026170.000%3.450%-
Tue 28 Jul, 2026110.000%3.450%1
Mon 27 Jul, 2026110.000%3.450%1
Fri 24 Jul, 2026110.000%3.450%1
Thu 23 Jul, 2026110.000%3.450%1
Wed 22 Jul, 2026110.000%3.450%1
Tue 21 Jul, 2026110.000%3.450%1
Mon 20 Jul, 2026110.000%2.00-50%1
Fri 17 Jul, 2026110.000%6.900%2

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top