KPITTECH 630 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 630 PE is trading at ₹ 43.60 on 9:22am 31 Mon Aug 2026

10 minute average: ₹ 31.62 - Current price of KPITTECH 630 PE is higher than this average.
30 minute average: ₹ 29.3 - Current price of KPITTECH 630 PE is higher than this average.
Hourly average: ₹ 29.25 - Current price of KPITTECH 630 PE is higher than this average.
Day open: ₹ 40.00
Day range: 40.00 - 43.60
Open Interest: 65875 (65.875 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 630 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.000 as on 31 Mon Aug 3:44pm
Day open: 609.400 Range: 585.000 to 610.000

Option Price: KPITTECH PE 630 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	43.60	65875	40.00	43.60	40.00
9:18am	40.00	65875	40.00	40.50	40.00
9:16am	28.85	65875	0.00	0.00	0.00
9:15am	28.85	65875	0.00	0.00	0.00
9:10am	28.85	65875	36.50	36.50	27.50
3:40pm	29.20	62000	36.50	36.50	27.50
3:38pm	29.20	62000	36.50	36.50	27.50
3:37pm	29.20	62000	36.50	36.50	27.50
3:36pm	29.20	62000	36.50	36.50	27.50
3:35pm	29.20	62000	36.50	36.50	27.50

option chart KPITTECH PE 630 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 630 PE PUT today?: Premium of KPITTECH 630 PE is 28.85 on 28 Aug 2026 PUT opened at 36.50 and traded inside a Low-High range of 27.50-36.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 630 PUT PE today?: Open Interest of KPITTECH 630 PE is 65875 today. This has changed 19375.00 from previous day.
What is underlying price of KPITTECH 630 PE PUT today?: Underlying price of KPITTECH 630 PE PUT is 609.33 today.
What is lot size of KPITTECH 630 PUT PE today?: Lot size of KPITTECH 630 PUT PE is 775.00
Is KPITTECH 630 PE PUT ITM or OTM or ATM?: KPITTECH 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 630 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 585.00

KPITTECH PUT PE available options strikes

KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 630 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 28.85 on 28 Aug 2026
PUT opened at 36.50 and traded inside a Low-High range of 27.50-36.50 as on 28 Fri Aug 2026

The underlying equity is trading at 585.00 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 630 is 65,875

Price action analysis of 630 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	585.00	28.85	36.50	36.50	27.50	-40	51,053,125	41.7%
27 Thu Aug	609.40	48.60	48.60	48.60	48.60	13	36,037,500	1.7%
26 Wed Aug	588.00	43.00	40.00	43.00	40.00	-16	35,436,875	9.3%
25 Tue Aug	590.00	51.50	53.25	55.30	51.50	5	32,433,750	-16.9%
24 Mon Aug	592.00	48.90	45.00	48.90	45.00	-0	39,040,625	0%
21 Fri Aug	583.10	49.00	51.90	52.75	49.00	12	39,040,625	1.6%

Charts for KPITTECH 630 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis