KPITTECH 530 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 530 CE is trading at ₹ 25.20 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 25.29 - Current price of KPITTECH 530 CE is lower than this average.
30 minute average: ₹ 25.68 - Current price of KPITTECH 530 CE is lower than this average.
Hourly average: ₹ 26.48 - Current price of KPITTECH 530 CE is lower than this average.
Day open: ₹ 21.40
Day range: 19.65 - 30.00
Open Interest: 583575 (5.836 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 530 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 539.800 as on 05 Thu Nov 3:45pm
Day open: 531.950 Range: 525.000 to 548.250

Option Price: KPITTECH CE 530 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.20	583575	21.40	30.00	19.65
3:38pm	25.20	583575	21.40	30.00	19.65
3:37pm	25.20	583575	21.40	30.00	19.65
3:35pm	25.05	583575	21.40	30.00	19.65
3:34pm	25.30	583575	21.40	30.00	19.65
3:33pm	25.30	583575	21.40	30.00	19.65
3:32pm	25.30	583575	21.40	30.00	19.65
3:30pm	25.50	581250	21.40	30.00	19.65
3:29pm	25.50	581250	21.40	30.00	19.65
3:28pm	25.35	581250	21.40	30.00	19.65

option chart KPITTECH CE 530 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 530 CE CALL today?: Premium of KPITTECH 530 CE is 25.40 on 05 Nov 2026 CALL opened at 21.40 and traded inside a Low-High range of 19.65-30.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 530 CALL CE today?: Open Interest of KPITTECH 530 CE is 584350 today. This has changed -56575.00 from previous day.
What is underlying price of KPITTECH 530 CE CALL today?: Underlying price of KPITTECH 530 CE CALL is 539.84 today.
What is lot size of KPITTECH 530 CALL CE today?: Lot size of KPITTECH 530 CALL CE is 775.00
Is KPITTECH 530 CE CALL ITM or OTM or ATM?: KPITTECH 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 530 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 539.80

KPITTECH CALL CE available options strikes

KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, All CE , All PE

KPITTECH 530 CALL CE available expiry dates

KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry KPITTECH 25 Jan 2027 expiry

KPITTECH 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 25.40 on 05 Nov 2026
CALL opened at 21.40 and traded inside a Low-High range of 19.65-30.00 as on 05 Thu Nov 2026

The underlying equity is trading at 539.80 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 530 is 584,350

Price action analysis of 530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	539.80	25.40	21.40	30.00	19.65	62	452,871,250	14.8%
30 Fri Oct	519.80	23.05	29.80	32.20	22.35	-24	394,610,625	0.8%
29 Thu Oct	531.95	30.60	27.95	38.15	27.95	-26	391,607,500	2.2%
28 Wed Oct	530.25	41.75	30.00	51.90	20.25	34	383,198,750	866.7%
27 Tue Oct	543.70	31.15	26.00	34.00	26.00	-3	39,641,250	94.1%
26 Mon Oct	552.50	32.35	28.00	33.95	25.65	4	20,421,250	36%

Charts for KPITTECH 530 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis