KPITTECH 530 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 530 CE is trading at ₹ 13.70 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 13.85 - Current price of KPITTECH 530 CE is lower than this average.
30 minute average: ₹ 13.49 - Current price of KPITTECH 530 CE is higher than this average.
Hourly average: ₹ 13.97 - Current price of KPITTECH 530 CE is lower than this average.
Day open: ₹ 13.00
Day range: 9.70 - 14.50
Open Interest: 323950 (3.24 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 536.800 as on 21 Mon Sep 3:45pm
Day open: 536.000 Range: 526.950 to 538.100

Option Price: KPITTECH CE 530 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.70	323950	13.00	14.50	9.70
3:39pm	13.70	323950	13.00	14.50	9.70
3:38pm	13.80	329375	13.00	14.50	9.70
3:37pm	13.85	331700	13.00	14.50	9.70
3:35pm	14.00	343325	13.00	14.50	9.70
3:34pm	14.00	343325	13.00	14.50	9.70
3:32pm	14.25	345650	13.00	14.50	9.70
3:31pm	14.25	345650	13.00	14.50	9.70
3:30pm	13.45	345650	13.00	14.50	9.70
3:28pm	13.45	345650	13.00	14.50	9.70

option chart KPITTECH CE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 530 CE CALL today?: Premium of KPITTECH 530 CE is 13.75 on 21 Sep 2026 CALL opened at 13.00 and traded inside a Low-High range of 9.70-14.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 530 CALL CE today?: Open Interest of KPITTECH 530 CE is 322400 today. This has changed 287525.00 from previous day.
What is underlying price of KPITTECH 530 CE CALL today?: Underlying price of KPITTECH 530 CE CALL is 536.86 today.
What is lot size of KPITTECH 530 CALL CE today?: Lot size of KPITTECH 530 CALL CE is 775.00
Is KPITTECH 530 CE CALL ITM or OTM or ATM?: KPITTECH 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 530 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 536.80

KPITTECH CALL CE available options strikes

KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, All CE , All PE

KPITTECH 530 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 13.75 on 21 Sep 2026
CALL opened at 13.00 and traded inside a Low-High range of 9.70-14.50 as on 21 Mon Sep 2026

The underlying equity is trading at 536.80 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 530 is 322,400

Munafa analysis KPITTECH 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	536.80	13.75	13.00	14.50	9.70	-25	249,860,000	824.4%
18 Fri Sep	532.00	18.35	24.50	24.50	14.00	-44	27,028,125	221.4%
17 Thu Sep	559.30	33.10	33.00	34.70	30.20	-36	8,408,750	40%
16 Wed Sep	555.00	52.45	0.00	0.00	0.00	0	6,006,250	0%
15 Tue Sep	563.00	52.45	38.00	52.80	38.00	70	6,006,250	11.1%
11 Fri Sep	553.75	30.70	33.00	33.00	30.70	-0	5,405,625	28.6%

Charts for KPITTECH 530 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis