KPITTECH 650 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 650 PE is trading at ₹ on 3:03pm 31 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.000 as on 31 Mon Aug 3:44pm
Day open: 609.400 Range: 585.000 to 610.000

Option Price: KPITTECH PE 650 2026-09-29 on 31 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 650 PE PUT today?: Premium of KPITTECH 650 PE is 43.80 on 28 Aug 2026 PUT opened at 48.00 and traded inside a Low-High range of 41.50-50.05 today. Please click here table for more current prices.
What is open interest of KPITTECH 650 PUT PE today?: Open Interest of KPITTECH 650 PE is 55025 today. This has changed 1550.00 from previous day.
What is underlying price of KPITTECH 650 PE PUT today?: Underlying price of KPITTECH 650 PE PUT is 609.33 today.
What is lot size of KPITTECH 650 PUT PE today?: Lot size of KPITTECH 650 PUT PE is 775.00
Is KPITTECH 650 PE PUT ITM or OTM or ATM?: KPITTECH 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 650 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 585.00

KPITTECH PUT PE available options strikes

KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 650 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 43.80 on 28 Aug 2026
PUT opened at 48.00 and traded inside a Low-High range of 41.50-50.05 as on 28 Fri Aug 2026

The underlying equity is trading at 585.00 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 650 is 55,025

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	585.00	43.80	48.00	50.05	41.50	-23	42,644,375	2.9%
27 Thu Aug	609.40	57.00	0.00	0.00	0.00	0	41,443,125	0%
26 Wed Aug	588.00	57.00	57.00	57.00	57.00	-10	41,443,125	0%
25 Tue Aug	590.00	63.50	71.85	71.85	63.20	-1	41,443,125	46.8%
24 Mon Aug	592.00	64.25	60.60	64.80	60.00	-1	28,229,375	56.7%
21 Fri Aug	583.10	65.35	69.00	69.00	64.00	5	18,018,750	15.4%

Charts for KPITTECH 650 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis