ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KPITTECH SPOT Price: 481.00 as on 12 Oct, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 495.93
Target up: 492.2
Target up: 488.47
Target up: 482.68
Target down: 478.95
Target down: 475.22
Target down: 469.43

Date Close Open High Low Volume
12 Mon Oct 2026481.00480.00490.15476.901.51 M
09 Fri Oct 2026479.00473.60489.50473.601.98 M
08 Thu Oct 2026471.00484.25493.85470.101.41 M
07 Wed Oct 2026484.25493.90496.95483.401.03 M
06 Tue Oct 2026492.70490.30497.90488.300.97 M
05 Mon Oct 2026489.50499.85508.95489.001.39 M
01 Thu Oct 2026492.00502.90509.40484.501.99 M
30 Wed Sep 2026499.10510.95518.00499.101.63 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 500 550 720 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202625.00-31.00-1
Tue 06 Oct, 202657.15-23.10--
Mon 05 Oct, 202657.15-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202617.152466.67%33.70500%0.08
Tue 06 Oct, 202628.00200%33.000%0.33
Mon 05 Oct, 202631.85-33.000%1
Thu 01 Oct, 2026117.15-33.00--
Tue 29 Sep, 2026117.15-17.70--
Mon 28 Sep, 2026117.15-17.70--
Fri 25 Sep, 2026117.15-17.70--
Thu 24 Sep, 2026117.15-17.70--
Wed 23 Sep, 2026117.15-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202646.00-31.80--
Tue 06 Oct, 202646.00-31.80--
Mon 05 Oct, 202646.00-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202617.000%23.50--
Tue 06 Oct, 202617.000%23.50--
Mon 05 Oct, 202617.0050%23.50--
Thu 01 Oct, 202628.40-23.50--
Tue 29 Sep, 2026103.25-23.50--
Mon 28 Sep, 2026103.25-23.50--
Fri 25 Sep, 2026103.25-23.50--
Thu 24 Sep, 2026103.25-23.50--
Wed 23 Sep, 2026103.25-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202636.50-42.10--
Tue 06 Oct, 202636.50-42.10--
Mon 05 Oct, 202636.50-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202690.40-30.40--
Tue 06 Oct, 202690.40-30.40--
Mon 05 Oct, 202690.40-30.40--
Thu 01 Oct, 202690.40-30.40--
Tue 29 Sep, 202690.40-30.40--
Mon 28 Sep, 202690.40-30.40--
Fri 25 Sep, 202690.40-30.40--
Thu 24 Sep, 202690.40-30.40--
Wed 23 Sep, 202690.40-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.90-53.95--
Tue 06 Oct, 202628.55-53.95--
Mon 05 Oct, 202628.55-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202678.75-38.45--
Tue 06 Oct, 202678.75-38.45--
Mon 05 Oct, 202678.75-38.45--
Thu 01 Oct, 202678.75-38.45--
Tue 29 Sep, 202678.75-38.45--
Mon 28 Sep, 202678.75-38.45--
Fri 25 Sep, 202678.75-38.45--
Thu 24 Sep, 202678.75-38.45--
Wed 23 Sep, 202678.75-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.95-47.55--
Tue 06 Oct, 202668.20-47.55--
Mon 05 Oct, 202668.20-47.55--
Thu 01 Oct, 202668.20-47.55--
Tue 29 Sep, 202668.20-47.55--
Mon 28 Sep, 202668.20-47.55--
Fri 25 Sep, 202668.20-47.55--
Thu 24 Sep, 202668.20-47.55--
Wed 23 Sep, 202668.20-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.70-57.80--
Mon 28 Sep, 202658.70-57.80--
Fri 25 Sep, 202658.70-57.80--
Thu 24 Sep, 202658.70-57.80--
Wed 23 Sep, 202658.70-57.80--
Tue 22 Sep, 202658.70-57.80--
Mon 21 Sep, 202658.70-57.80--
Fri 18 Sep, 202658.70-57.80--
Thu 17 Sep, 202658.70-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.30-69.10--
Mon 28 Sep, 202650.30-69.10--
Fri 25 Sep, 202650.30-69.10--
Thu 24 Sep, 202650.30-69.10--
Wed 23 Sep, 202650.30-69.10--
Tue 22 Sep, 202650.30-69.10--
Mon 21 Sep, 202650.30-69.10--
Fri 18 Sep, 202650.30-69.10--
Thu 17 Sep, 202650.30-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.90-81.40--
Mon 28 Sep, 202642.90-81.40--
Fri 25 Sep, 202642.90-81.40--
Thu 24 Sep, 202642.90-81.40--
Wed 23 Sep, 202642.90-81.40--
Tue 22 Sep, 202642.90-81.40--
Mon 21 Sep, 202642.90-81.40--
Fri 18 Sep, 202642.90-81.40--
Thu 17 Sep, 202642.90-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.40-94.60--
Mon 28 Sep, 202636.40-94.60--
Fri 25 Sep, 202636.40-94.60--
Thu 24 Sep, 202636.40-94.60--
Wed 23 Sep, 202636.40-94.60--
Tue 22 Sep, 202636.40-94.60--
Mon 21 Sep, 202636.40-94.60--
Fri 18 Sep, 202636.40-94.60--
Thu 17 Sep, 202636.40-94.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.0014.29%108.65--
Tue 06 Oct, 20265.000%108.65--
Mon 05 Oct, 20265.000%108.65--
Thu 01 Oct, 20265.000%108.65--
Tue 29 Sep, 20265.000%108.65--
Mon 28 Sep, 20265.000%108.65--
Fri 25 Sep, 20265.000%108.65--
Thu 24 Sep, 20265.00133.33%108.65--
Wed 23 Sep, 20261.950%108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.303.33%139.00--
Tue 06 Oct, 20261.800%139.00--
Mon 05 Oct, 20261.800%139.00--
Thu 01 Oct, 20261.80-139.00--
Tue 29 Sep, 202621.70-139.00--
Mon 28 Sep, 202621.70-139.00--
Fri 25 Sep, 202621.70-139.00--
Thu 24 Sep, 202621.70-139.00--
Wed 23 Sep, 202621.70-139.00--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202625.00-22.30100%0.33
Tue 06 Oct, 2026132.05-21.000%-
Mon 05 Oct, 2026132.05-21.000%-
Thu 01 Oct, 2026132.05-21.00--
Tue 29 Sep, 2026132.05-12.95--
Mon 28 Sep, 2026132.05-12.95--
Fri 25 Sep, 2026132.05-12.95--
Thu 24 Sep, 2026132.05-12.95--
Wed 23 Sep, 2026132.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202630.00-16.10--
Tue 06 Oct, 202670.00-16.10--
Mon 05 Oct, 202670.00-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026148.00-15.00--
Tue 06 Oct, 2026148.00-9.15--
Mon 05 Oct, 2026148.00-9.15--
Thu 01 Oct, 2026148.00-9.15--
Tue 29 Sep, 2026148.00-9.15--
Mon 28 Sep, 2026148.00-9.15--
Fri 25 Sep, 2026148.00-9.15--
Thu 24 Sep, 2026148.00-9.15--
Wed 23 Sep, 2026148.00-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202684.40-10.70--
Tue 06 Oct, 202684.40-10.70--
Mon 05 Oct, 202684.40-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026164.75-6.20--
Tue 06 Oct, 2026164.75-6.20--
Mon 05 Oct, 2026164.75-6.20--
Thu 01 Oct, 2026164.75-6.20--
Tue 29 Sep, 2026164.75-6.20--
Mon 28 Sep, 2026164.75-6.20--
Fri 25 Sep, 2026164.75-6.20--
Thu 24 Sep, 2026164.75-6.20--
Wed 23 Sep, 2026164.75-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026100.20-6.70--
Tue 06 Oct, 2026100.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026182.30-4.05--
Tue 06 Oct, 2026182.30-4.05--
Mon 05 Oct, 2026182.30-4.05--
Thu 01 Oct, 2026182.30-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026200.45-2.50--
Tue 06 Oct, 2026200.45-2.50--
Tue 29 Sep, 2026200.45-2.50--
Mon 28 Sep, 2026200.45-2.50--
Fri 25 Sep, 2026200.45-2.50--
Thu 24 Sep, 2026200.45-2.50--
Wed 23 Sep, 2026200.45-2.50--
Tue 22 Sep, 2026200.45-2.50--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top