ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KPITTECH SPOT Price: 519.80 as on 03 Nov, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 545.67
Target up: 532.73
Target up: 529.05
Target up: 525.37
Target down: 512.43
Target down: 508.75
Target down: 505.07

Date Close Open High Low Volume
03 Tue Nov 2026519.80536.00538.30518.000.89 M
02 Mon Nov 2026531.95530.25539.70528.951.01 M
30 Fri Oct 2026530.25544.00548.00530.251.24 M
29 Thu Oct 2026543.70551.65556.05535.101.8 M
28 Wed Oct 2026552.50524.45571.40514.407.31 M
27 Tue Oct 2026531.90533.95538.30523.753.02 M
26 Mon Oct 2026536.55524.00538.70519.201.53 M
23 Fri Oct 2026532.65544.85548.50528.903.41 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 550 600 560 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 590 640 490

Put to Call Ratio (PCR) has decreased for strikes: 540 480 560 510

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.45-10.76%13.10-14.36%1.12
Thu 29 Oct, 202637.45-5.67%9.40-48.03%1.17
Wed 28 Oct, 202649.0581.08%10.05264.1%2.12
Tue 27 Oct, 202637.1079.61%20.1023.42%1.05
Mon 26 Oct, 202637.70123.91%18.20125.71%1.53
Fri 23 Oct, 202638.850%21.0529.63%1.52
Thu 22 Oct, 202639.0021.05%19.1058.82%1.17
Wed 21 Oct, 202640.5011.76%16.40-5.56%0.89
Mon 19 Oct, 202636.85-8.11%18.0012.5%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.050.77%17.00-10.93%0.51
Thu 29 Oct, 202630.602.19%12.50-24.7%0.58
Wed 28 Oct, 202641.75866.67%12.75298.4%0.78
Tue 27 Oct, 202631.1594.12%24.5583.82%1.89
Mon 26 Oct, 202632.3536%22.10-1.45%2
Fri 23 Oct, 202630.950%25.9040.82%2.76
Thu 22 Oct, 202633.1547.06%23.25206.25%1.96
Wed 21 Oct, 202632.500%19.0045.45%0.94
Mon 19 Oct, 202632.500%21.3583.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.9014.16%22.25-18.93%0.5
Thu 29 Oct, 202624.5519.35%16.60-32.35%0.7
Wed 28 Oct, 202634.4530.93%16.30126.39%1.24
Tue 27 Oct, 202626.65209.92%29.05153.77%0.72
Mon 26 Oct, 202627.90101.67%27.1021.84%0.88
Fri 23 Oct, 202625.5536.36%30.15141.67%1.45
Thu 22 Oct, 202628.3046.67%27.8516.13%0.82
Wed 21 Oct, 202629.5511.11%24.3040.91%1.03
Mon 19 Oct, 202626.15-6.9%27.10-0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.8515.32%27.80-2.65%0.36
Thu 29 Oct, 202619.608.5%21.60-17.65%0.42
Wed 28 Oct, 202629.40133.43%20.50206%0.56
Tue 27 Oct, 202622.4021.31%35.5010.29%0.42
Mon 26 Oct, 202622.759.81%32.9011.48%0.47
Fri 23 Oct, 202622.6014.72%36.3018.45%0.46
Thu 22 Oct, 202623.957.94%33.500.98%0.45
Wed 21 Oct, 202625.2569.84%29.4088.89%0.48
Mon 19 Oct, 202621.7516.67%32.4068.75%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.6530.85%34.653.5%0.38
Thu 29 Oct, 202615.30-6.22%27.05-12.27%0.47
Wed 28 Oct, 202623.9034.52%24.75243.16%0.51
Tue 27 Oct, 202618.50295.04%41.759.2%0.2
Mon 26 Oct, 202619.855.22%39.0535.94%0.72
Fri 23 Oct, 202618.5541.98%38.500%0.56
Thu 22 Oct, 202620.2542.11%35.800%0.79
Wed 21 Oct, 202621.2523.91%35.8010.34%1.12
Mon 19 Oct, 202617.8024.32%37.001.75%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.8517.45%41.25-12.87%0.17
Thu 29 Oct, 202611.7538.82%33.25-22.9%0.23
Wed 28 Oct, 202619.40585.11%29.15197.73%0.41
Tue 27 Oct, 202615.5556.67%45.507.32%0.94
Mon 26 Oct, 202616.500%48.850%1.37
Fri 23 Oct, 202617.55114.29%42.4036.67%1.37
Thu 22 Oct, 202616.90133.33%45.10-2.14
Wed 21 Oct, 202614.300%67.25--
Mon 19 Oct, 202614.3020%67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.00-2.11%49.20-10.53%0.27
Thu 29 Oct, 20269.05-17.39%41.20-34.1%0.3
Wed 28 Oct, 202615.75228.57%34.70765%0.38
Tue 27 Oct, 202612.4547.37%55.1533.33%0.14
Mon 26 Oct, 202613.0511.76%56.85-44.44%0.16
Fri 23 Oct, 202612.804.94%56.15-22.86%0.32
Thu 22 Oct, 202613.9530.65%54.001650%0.43
Wed 21 Oct, 202615.0044.19%48.00100%0.03
Mon 19 Oct, 202612.0013.16%47.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.55-29.06%48.800%0.87
Thu 29 Oct, 20266.85-52.54%48.801.41%0.62
Wed 28 Oct, 202612.50708.2%45.954633.33%0.29
Tue 27 Oct, 202610.0552.5%60.750%0.05
Mon 26 Oct, 202611.0021.21%60.7550%0.08
Fri 23 Oct, 202610.653200%53.000%0.06
Thu 22 Oct, 202611.75-53.000%2
Wed 21 Oct, 202616.80-53.000%-
Mon 19 Oct, 202616.80-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.4020.15%66.00-1.34%0.18
Thu 29 Oct, 20265.20-24.61%57.10-2.61%0.22
Wed 28 Oct, 202610.30108.31%46.05109.59%0.17
Tue 27 Oct, 20268.455.1%69.8548.98%0.17
Mon 26 Oct, 20269.1012.57%67.0040%0.12
Fri 23 Oct, 20269.1040.23%73.0029.63%0.1
Thu 22 Oct, 20269.55-1.14%69.8012.5%0.1
Wed 21 Oct, 202610.2010.46%65.0050%0.09
Mon 19 Oct, 20268.65143.88%67.00100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.5547.41%62.050%0.06
Thu 29 Oct, 20263.95-4.92%62.05100%0.09
Wed 28 Oct, 20268.0512100%53.4066.67%0.04
Tue 27 Oct, 20266.40-79.0050%3
Mon 26 Oct, 202612.65-78.00100%-
Fri 23 Oct, 202612.65-82.00--
Thu 22 Oct, 202612.65-97.50--
Wed 21 Oct, 202612.65-97.50--
Mon 19 Oct, 202612.65-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.00-12.77%71.250%0.07
Thu 29 Oct, 20263.0011.24%71.25140%0.06
Wed 28 Oct, 20266.50212.96%84.000%0.03
Tue 27 Oct, 20265.5592.86%84.0025%0.09
Mon 26 Oct, 20266.25300%86.000%0.14
Fri 23 Oct, 20266.30250%86.0033.33%0.57
Thu 22 Oct, 20266.900%78.000%1.5
Wed 21 Oct, 20266.90100%78.00-1.5
Mon 19 Oct, 20269.000%69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.55-3.39%85.8023.53%0.18
Thu 29 Oct, 20262.350.85%80.1541.67%0.14
Wed 28 Oct, 20265.15303.45%92.000%0.1
Tue 27 Oct, 20264.5070.59%92.009.09%0.41
Mon 26 Oct, 20265.30240%98.9510%0.65
Fri 23 Oct, 20265.25-16.67%91.500%2
Thu 22 Oct, 20265.3050%91.500%1.67
Wed 21 Oct, 20267.750%91.500%2.5
Mon 19 Oct, 20267.750%91.50-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.25-5.07%92.000%0.36
Thu 29 Oct, 20261.80-40.52%92.000%0.34
Wed 28 Oct, 20264.10168.21%89.1015.85%0.2
Tue 27 Oct, 20263.8513.82%104.85156.25%0.47
Mon 26 Oct, 20264.3531.03%110.0068.42%0.21
Fri 23 Oct, 20264.558.41%104.0058.33%0.16
Thu 22 Oct, 20264.8035.44%104.0071.43%0.11
Wed 21 Oct, 20264.8033.9%98.00250%0.09
Mon 19 Oct, 20264.00-102.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.40-94.60--
Mon 28 Sep, 202636.40-94.60--
Fri 25 Sep, 202636.40-94.60--
Thu 24 Sep, 202636.40-94.60--
Wed 23 Sep, 202636.40-94.60--
Tue 22 Sep, 202636.40-94.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60-13.13%108.65--
Thu 29 Oct, 20260.80-30.77%108.65--
Wed 28 Oct, 20261.8058.89%108.65--
Tue 27 Oct, 20261.901.12%108.65--
Mon 26 Oct, 20262.1518.67%108.65--
Fri 23 Oct, 20262.8531.58%108.65--
Thu 22 Oct, 20262.4042.5%108.65--
Wed 21 Oct, 20262.4548.15%--
Mon 19 Oct, 20262.8012.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.50-12.24%139.00--
Thu 29 Oct, 20260.50-5.77%139.00--
Wed 28 Oct, 20261.0026.83%139.00--
Tue 27 Oct, 20261.357.89%139.00--
Mon 26 Oct, 20261.508.57%139.00--
Fri 23 Oct, 20262.250%139.00--
Thu 22 Oct, 20262.250%139.00--
Wed 21 Oct, 20262.250%--
Mon 19 Oct, 20262.250%--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.750.94%9.80-18.02%1.7
Thu 29 Oct, 202651.55-2.75%6.95-28.85%2.09
Wed 28 Oct, 202662.2010800%7.70-2.86
Tue 27 Oct, 202637.000%31.80--
Mon 26 Oct, 202637.000%31.80--
Fri 23 Oct, 202637.000%31.80--
Thu 22 Oct, 202637.000%31.80--
Wed 21 Oct, 202637.000%31.80--
Mon 19 Oct, 202637.000%31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.000.28%7.30-8.03%1.52
Thu 29 Oct, 202653.002.31%4.951.39%1.65
Wed 28 Oct, 202667.2511.61%6.0522.77%1.67
Tue 27 Oct, 202649.703.68%13.15152.69%1.52
Mon 26 Oct, 202651.40264.63%12.0029.17%0.62
Fri 23 Oct, 202649.60-1.2%13.90-2.04%1.76
Thu 22 Oct, 202648.00-5.68%12.304.26%1.77
Wed 21 Oct, 202656.202.33%10.05-6%1.6
Mon 19 Oct, 202654.000%10.8017.19%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.700%5.4011.96%7.36
Thu 29 Oct, 202667.70180%3.55-15.6%6.57
Wed 28 Oct, 202660.05400%4.3075.81%21.8
Tue 27 Oct, 202661.000%10.4016.98%62
Mon 26 Oct, 202661.000%9.4082.76%53
Fri 23 Oct, 202661.00-11.40190%29
Thu 22 Oct, 202630.00-9.90400%-
Wed 21 Oct, 202630.00-8.000%-
Mon 19 Oct, 202630.00-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.300%3.75-21.9%9.3
Thu 29 Oct, 202674.30360%2.50-29.2%11.91
Wed 28 Oct, 202675.000%3.45144.94%77.4
Tue 27 Oct, 202675.000%8.307.48%31.6
Mon 26 Oct, 202675.000%7.3593.42%29.4
Fri 23 Oct, 202675.000%8.60-20.83%15.2
Thu 22 Oct, 202675.000%7.55-4.95%19.2
Wed 21 Oct, 202675.000%6.25-1.94%20.2
Mon 19 Oct, 202675.000%6.455.1%20.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.200%2.704.35%5.65
Thu 29 Oct, 202685.201600%1.80-21.37%5.41
Wed 28 Oct, 202630.000%2.65120.75%117
Tue 27 Oct, 202630.000%6.5023.26%53
Mon 26 Oct, 202630.000%5.80230.77%43
Fri 23 Oct, 202630.000%6.95225%13
Thu 22 Oct, 202630.000%6.00300%4
Wed 21 Oct, 202630.000%5.100%1
Mon 19 Oct, 202630.000%5.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026148.00-1.80-12.24%-
Wed 28 Oct, 2026148.00-1.35-14.53%-
Tue 27 Oct, 2026148.00-1.90132.43%-
Mon 26 Oct, 2026148.00-5.208.82%-
Fri 23 Oct, 2026148.00-4.45-1.45%-
Thu 22 Oct, 2026148.00-4.95115.63%-
Wed 21 Oct, 2026148.00-4.65220%-
Mon 19 Oct, 2026148.00-2.900%-
Fri 16 Oct, 2026148.00-3.95900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202684.40-1.30-8.77%-
Tue 27 Oct, 202684.40-1.25-7.07%-
Mon 26 Oct, 202684.40-1.4593.68%-
Fri 23 Oct, 202684.40-3.8539.71%-
Thu 22 Oct, 202684.40-3.45277.78%-
Wed 21 Oct, 202684.40-4.15--
Mon 19 Oct, 202684.40-10.70--
Fri 16 Oct, 202684.40-10.70--
Thu 15 Oct, 202684.40-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.000%0.85-10.6%67.5
Thu 29 Oct, 2026101.000%0.50-13.22%75.5
Wed 28 Oct, 2026101.000%1.005700%87
Tue 27 Oct, 2026101.000%3.2050%1.5
Mon 26 Oct, 2026101.000%3.20100%1
Fri 23 Oct, 2026101.000%3.30-0.5
Thu 22 Oct, 2026101.00-6.20--
Wed 21 Oct, 2026164.75-6.20--
Mon 19 Oct, 2026164.75-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026100.20-6.70--
Tue 27 Oct, 2026100.20-6.70--
Mon 26 Oct, 2026100.20-6.70--
Fri 23 Oct, 2026100.20-6.70--
Thu 22 Oct, 2026100.20-6.70--
Wed 21 Oct, 2026100.20-6.70--
Mon 19 Oct, 2026100.20-6.70--
Fri 16 Oct, 2026100.20-6.70--
Thu 15 Oct, 2026100.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026182.30-0.25-3.51%-
Tue 27 Oct, 2026182.30-0.30-5%-
Mon 26 Oct, 2026182.30-0.60900%-
Fri 23 Oct, 2026182.30-2.0020%-
Thu 22 Oct, 2026182.30-3.00--
Wed 21 Oct, 2026182.30-4.05--
Mon 19 Oct, 2026182.30-4.05--
Fri 16 Oct, 2026182.30-4.05--
Thu 15 Oct, 2026182.30-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026117.25-3.90--
Tue 27 Oct, 2026117.25-3.90--
Mon 26 Oct, 2026117.25-3.90--
Fri 23 Oct, 2026117.25-3.90--
Thu 22 Oct, 2026117.25-3.90--
Wed 21 Oct, 2026117.25-3.90--
Mon 19 Oct, 2026117.25-3.90--
Fri 16 Oct, 2026117.25-3.90--
Thu 15 Oct, 2026117.25-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026145.5515.79%0.350%0.27
Thu 29 Oct, 2026145.3518.75%0.350%0.32
Wed 28 Oct, 2026135.050%0.35500%0.38
Tue 27 Oct, 2026135.050%1.00-0.06
Mon 26 Oct, 2026135.050%2.50--
Fri 23 Oct, 2026135.05-2.50--
Thu 22 Oct, 2026200.45-2.50--
Wed 21 Oct, 2026200.45-2.50--
Mon 19 Oct, 2026200.45-2.50--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top