KPITTECH 550 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 550 PE is trading at ₹ 36.00 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 36.51 - Current price of KPITTECH 550 PE is lower than this average.
30 minute average: ₹ 36.7 - Current price of KPITTECH 550 PE is lower than this average.
Hourly average: ₹ 37.44 - Current price of KPITTECH 550 PE is lower than this average.
Day open: ₹ 27.00
Day range: 24.80 - 36.95
Open Interest: 276675 (2.767 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 550 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 519.800 as on 03 Tue Nov 3:44pm
Day open: 536.000 Range: 518.000 to 538.300

Option Price: KPITTECH PE 550 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.00	276675	27.00	36.95	24.80
3:39pm	36.00	276675	27.00	36.95	24.80
3:38pm	36.00	276675	27.00	36.95	24.80
3:36pm	36.75	275900	27.00	36.95	24.80
3:35pm	36.85	275900	27.00	36.95	24.80
3:34pm	36.70	275125	27.00	36.95	24.80
3:33pm	36.70	275125	27.00	36.95	24.80
3:32pm	36.70	275125	27.00	36.95	24.80
3:31pm	36.70	275125	27.00	36.95	24.80
3:30pm	36.70	275125	27.00	36.95	24.80

option chart KPITTECH PE 550 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 550 PE PUT today?: Premium of KPITTECH 550 PE is 27.80 on 30 Oct 2026 PUT opened at 23.00 and traded inside a Low-High range of 20.85-28.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 550 PUT PE today?: Open Interest of KPITTECH 550 PE is 285200 today. This has changed -7750.00 from previous day.
What is underlying price of KPITTECH 550 PE PUT today?: Underlying price of KPITTECH 550 PE PUT is 530.26 today.
What is lot size of KPITTECH 550 PUT PE today?: Lot size of KPITTECH 550 PUT PE is 775.00
Is KPITTECH 550 PE PUT ITM or OTM or ATM?: KPITTECH 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 550 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 519.80

KPITTECH PUT PE available options strikes

KPITTECH PE 500 strike, KPITTECH PE 510 strike, KPITTECH PE 520 strike, KPITTECH PE 530 strike, KPITTECH PE 540 strike, All CE , All PE

KPITTECH 550 PUT PE available expiry dates

KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry KPITTECH 25 Jan 2027 expiry

KPITTECH 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 27.80 on 30 Oct 2026
PUT opened at 23.00 and traded inside a Low-High range of 20.85-28.70 as on 30 Fri Oct 2026

The underlying equity is trading at 519.80 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 550 is 285,200

Munafa analysis KPITTECH 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	519.80	27.80	23.00	28.70	20.85	28	221,030,000	-2.6%
29 Thu Oct	531.95	21.60	24.55	28.00	18.15	5	227,036,250	-17.6%
28 Wed Oct	530.25	20.50	43.80	47.25	14.70	-42	275,686,875	206%
27 Tue Oct	543.70	35.50	41.65	41.65	32.45	7	90,093,750	10.3%
26 Mon Oct	552.50	32.90	40.40	40.40	32.55	-9	81,685,000	11.5%
23 Fri Oct	531.90	36.30	35.25	37.00	30.70	8	73,276,250	18.4%

Charts for KPITTECH 550 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis