KPITTECH 400 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 400 CE is trading at ₹ on 9:47pm 03 Tue Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 519.800 as on 03 Tue Nov 3:44pm
Day open: 536.000 Range: 518.000 to 538.300

Option Price: KPITTECH CE 400 2026-11-23 on 03 Tue Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 400 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 400 CE CALL today?: Premium of KPITTECH 400 CE is 145.55 on 30 Oct 2026 CALL opened at 145.55 and traded inside a Low-High range of 145.55-145.55 today. Please click here table for more current prices.
What is open interest of KPITTECH 400 CALL CE today?: Open Interest of KPITTECH 400 CE is 17050 today. This has changed 2325.00 from previous day.
What is underlying price of KPITTECH 400 CE CALL today?: Underlying price of KPITTECH 400 CE CALL is 530.26 today.
What is lot size of KPITTECH 400 CALL CE today?: Lot size of KPITTECH 400 CALL CE is 775.00
Is KPITTECH 400 CE CALL ITM or OTM or ATM?: KPITTECH 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 400 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 519.80

KPITTECH CALL CE available options strikes

KPITTECH CE 500 strike, KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, All CE , All PE

KPITTECH 400 CALL CE available expiry dates

KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry KPITTECH 25 Jan 2027 expiry

KPITTECH 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 145.55 on 30 Oct 2026
CALL opened at 145.55 and traded inside a Low-High range of 145.55-145.55 as on 30 Fri Oct 2026

The underlying equity is trading at 519.80 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 400 is 17,050

Munafa analysis KPITTECH 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	519.80	145.55	145.55	145.55	145.55	0	13,213,750	15.8%
29 Thu Oct	531.95	145.35	154.80	154.80	144.80	7	11,411,875	18.8%
28 Wed Oct	530.25	135.05	0.00	0.00	0.00	0	9,610,000	0%
27 Tue Oct	543.70	135.05	0.00	0.00	0.00	0	9,610,000	0%
26 Mon Oct	552.50	135.05	0.00	0.00	0.00	0	9,610,000	0%
23 Fri Oct	531.90	135.05	140.00	140.00	135.05	-32	9,610,000	-%

Charts for KPITTECH 400 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis