KPITTECH 670 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 670 CE is trading at ₹ on 11:06pm 31 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.000 as on 31 Mon Aug 3:44pm
Day open: 609.400 Range: 585.000 to 610.000

Option Price: KPITTECH CE 670 2026-09-29 on 31 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 670 CE CALL today?: Premium of KPITTECH 670 CE is 2.50 on 31 Aug 2026 CALL opened at 5.00 and traded inside a Low-High range of 2.30-5.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 670 CALL CE today?: Open Interest of KPITTECH 670 CE is 127875 today. This has changed 13950.00 from previous day.
What is underlying price of KPITTECH 670 CE CALL today?: Underlying price of KPITTECH 670 CE CALL is 585.01 today.
What is lot size of KPITTECH 670 CALL CE today?: Lot size of KPITTECH 670 CALL CE is 775.00
Is KPITTECH 670 CE CALL ITM or OTM or ATM?: KPITTECH 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 670 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 585.00

KPITTECH CALL CE available options strikes

KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 670 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 2.50 on 31 Aug 2026
CALL opened at 5.00 and traded inside a Low-High range of 2.30-5.00 as on 31 Mon Aug 2026

The underlying equity is trading at 585.00 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 670 is 127,875

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	585.00	2.50	5.00	5.00	2.30	-50	99,103,125	12.2%
28 Fri Aug	609.40	5.00	4.90	6.00	3.70	108	88,291,875	488%
27 Thu Aug	588.00	2.40	0.00	0.00	0.00	0	15,015,625	0%
26 Wed Aug	590.00	2.40	3.00	3.00	2.35	-22	15,015,625	212.5%
25 Tue Aug	592.00	3.10	3.10	3.20	3.05	-65	4,805,000	166.7%
24 Mon Aug	583.10	9.00	0.00	0.00	0.00	0	1,801,875	0%

Charts for KPITTECH 670 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis