KPITTECH 520 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 520 PE is trading at ₹ 17.10 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 17.17 - Current price of KPITTECH 520 PE is lower than this average.
30 minute average: ₹ 17.58 - Current price of KPITTECH 520 PE is lower than this average.
Hourly average: ₹ 18.44 - Current price of KPITTECH 520 PE is lower than this average.
Day open: ₹ 32.20
Day range: 16.65 - 32.20
Open Interest: 468875 (4.689 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 520 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 513.750 as on 13 Tue Oct 3:44pm
Day open: 485.950 Range: 485.900 to 515.350

Option Price: KPITTECH PE 520 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.10	468875	32.20	32.20	16.65
3:39pm	17.10	468875	32.20	32.20	16.65
3:38pm	16.75	467325	32.20	32.20	16.90
3:36pm	17.15	437875	32.20	32.20	17.10
3:34pm	17.15	437875	32.20	32.20	17.10
3:33pm	17.15	437875	32.20	32.20	17.10
3:31pm	17.15	437875	32.20	32.20	17.10
3:30pm	17.25	437875	32.20	32.20	17.25
3:28pm	17.55	436325	32.20	32.20	17.30
3:27pm	17.30	433225	32.20	32.20	17.30

option chart KPITTECH PE 520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 520 PE PUT today?: Premium of KPITTECH 520 PE is 17.35 on 13 Oct 2026 PUT opened at 32.20 and traded inside a Low-High range of 16.65-32.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 520 PUT PE today?: Open Interest of KPITTECH 520 PE is 481275 today. This has changed 47275.00 from previous day.
What is underlying price of KPITTECH 520 PE PUT today?: Underlying price of KPITTECH 520 PE PUT is 513.70 today.
What is lot size of KPITTECH 520 PUT PE today?: Lot size of KPITTECH 520 PUT PE is 775.00
Is KPITTECH 520 PE PUT ITM or OTM or ATM?: KPITTECH 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 520 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 513.75

KPITTECH PUT PE available options strikes

KPITTECH PE 490 strike, KPITTECH PE 500 strike, KPITTECH PE 510 strike, KPITTECH PE 520 strike, KPITTECH PE 530 strike, All CE , All PE

KPITTECH 520 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 17.35 on 13 Oct 2026
PUT opened at 32.20 and traded inside a Low-High range of 16.65-32.20 as on 13 Tue Oct 2026

The underlying equity is trading at 513.75 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 520 is 481,275

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	513.75	17.35	32.20	32.20	16.65	-58	372,988,125	10.9%
12 Mon Oct	481.00	42.20	42.00	42.25	38.70	-1	336,350,000	-2.4%
06 Tue Oct	479.00	34.25	33.30	35.40	30.20	-3	344,758,750	-1.5%
05 Mon Oct	471.00	35.40	32.35	35.40	24.80	-1	350,164,375	-0.7%
01 Thu Oct	484.25	35.80	31.10	43.95	27.60	15	352,566,875	17.2%
29 Tue Sep	492.70	25.90	25.45	33.75	24.10	1	300,913,125	48.7%

Charts for KPITTECH 520 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis