KPITTECH 490 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 490 PE is trading at ₹ 17.50 on 10:28am 12 Mon Oct 2026

Option of KPITTECH 490 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.68 - Current price of KPITTECH 490 PE is lower than this average.
30 minute average: ₹ 18.64 - Current price of KPITTECH 490 PE is lower than this average.
Hourly average: ₹ 18.89 - Current price of KPITTECH 490 PE is lower than this average.
Day open: ₹ 18.00
Day range: 17.30 - 20.65
Open Interest: 406100 (4.061 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 490 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 482.800 as on 12 Mon Oct 10:29am
Day open: 480.000 Range: 476.900 to 485.000

Option Price: KPITTECH PE 490 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	17.50	406100	18.00	20.65	17.30
10:27am	17.30	400675	18.00	20.65	17.30
10:26am	17.55	400675	18.00	20.65	17.30
10:25am	17.60	400675	18.00	20.65	17.30
10:24am	17.65	385175	18.00	20.65	17.30
10:22am	17.70	383625	18.00	20.65	17.30
10:20am	17.70	383625	18.00	20.65	17.30
10:18am	18.00	373550	18.00	20.65	17.30
10:17am	18.00	373550	18.00	20.65	17.30
10:16am	17.80	372775	18.00	20.65	17.30

option chart KPITTECH PE 490 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 490 PE PUT today?: Premium of KPITTECH 490 PE is 15.95 on 06 Oct 2026 PUT opened at 17.20 and traded inside a Low-High range of 13.50-17.40 today. Please click here table for more current prices.
What is open interest of KPITTECH 490 PUT PE today?: Open Interest of KPITTECH 490 PE is 148800 today. This has changed 9300.00 from previous day.
What is underlying price of KPITTECH 490 PE PUT today?: Underlying price of KPITTECH 490 PE PUT is 492.71 today.
What is lot size of KPITTECH 490 PUT PE today?: Lot size of KPITTECH 490 PUT PE is 775.00
Is KPITTECH 490 PE PUT ITM or OTM or ATM?: KPITTECH 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 490 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 479.00

KPITTECH PUT PE available options strikes

KPITTECH PE 460 strike, KPITTECH PE 470 strike, KPITTECH PE 480 strike, KPITTECH PE 490 strike, KPITTECH PE 500 strike, All CE , All PE

KPITTECH 490 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 15.95 on 06 Oct 2026
PUT opened at 17.20 and traded inside a Low-High range of 13.50-17.40 as on 06 Tue Oct 2026

The underlying equity is trading at 479.00 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 490 is 148,800

Munafa analysis KPITTECH 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	479.00	15.95	17.20	17.40	13.50	-6	115,320,000	6.7%
05 Mon Oct	471.00	17.10	13.00	17.80	10.65	-5	108,112,500	1.7%
01 Thu Oct	484.25	18.15	13.10	23.20	12.40	17	106,310,625	126.9%
29 Tue Sep	492.70	11.00	12.40	16.30	10.05	-4	46,848,750	95%
28 Mon Sep	489.50	11.55	11.00	11.55	10.00	29	24,025,000	53.8%
25 Fri Sep	492.00	8.95	10.00	10.45	8.50	20	15,616,250	116.7%

Charts for KPITTECH 490 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis