KPITTECH 400 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 400 PE is trading at ₹ on 6:27pm 11 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 479.000 as on 09 Fri Oct 3:44pm
Day open: 473.600 Range: 473.600 to 489.500

Option Price: KPITTECH PE 400 2026-10-27 on 11 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 400 PE PUT today?: Premium of KPITTECH 400 PE is 0.80 on 06 Oct 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 400 PUT PE today?: Open Interest of KPITTECH 400 PE is 37975 today. This has changed -775.00 from previous day.
What is underlying price of KPITTECH 400 PE PUT today?: Underlying price of KPITTECH 400 PE PUT is 492.71 today.
What is lot size of KPITTECH 400 PUT PE today?: Lot size of KPITTECH 400 PUT PE is 775.00
Is KPITTECH 400 PE PUT ITM or OTM or ATM?: KPITTECH 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 400 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 479.00

KPITTECH PUT PE available options strikes

KPITTECH PE 460 strike, KPITTECH PE 470 strike, KPITTECH PE 480 strike, KPITTECH PE 490 strike, KPITTECH PE 500 strike, All CE , All PE

KPITTECH 400 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.80 on 06 Oct 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.00 as on 06 Tue Oct 2026

The underlying equity is trading at 479.00 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 400 is 37,975

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	479.00	0.80	1.00	1.00	0.80	-40	29,430,625	-2%
05 Mon Oct	471.00	1.35	1.10	1.35	1.10	0	30,031,250	13.6%
01 Thu Oct	484.25	1.35	1.20	1.60	1.00	22	26,427,500	2100%
29 Tue Sep	492.70	1.00	1.00	1.00	1.00	185	1,201,250	100%
28 Mon Sep	489.50	0.35	0.35	0.35	0.35	-84	600,625	0%
25 Fri Sep	492.00	2.20	2.20	2.20	2.20	0	600,625	-%

Charts for KPITTECH 400 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis