KPITTECH 580 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 580 CE is trading at ₹ 25.70 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 26.1 - Current price of KPITTECH 580 CE is lower than this average.
30 minute average: ₹ 26.22 - Current price of KPITTECH 580 CE is lower than this average.
Hourly average: ₹ 26.26 - Current price of KPITTECH 580 CE is lower than this average.
Day open: ₹ 24.75
Day range: 23.30 - 29.90
Open Interest: 154225 (1.542 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 580 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 590.000 as on 01 Tue Sep 3:45pm
Day open: 585.200 Range: 581.000 to 594.300

Option Price: KPITTECH CE 580 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.70	154225	24.75	29.90	23.30
3:39pm	25.70	154225	24.75	29.90	23.30
3:38pm	26.20	153450	24.75	29.90	23.30
3:37pm	26.20	153450	24.75	29.90	23.30
3:36pm	26.20	153450	24.75	29.90	23.30
3:35pm	26.20	153450	24.75	29.90	23.30
3:34pm	26.20	153450	24.75	29.90	23.30
3:32pm	26.20	153450	24.75	29.90	23.30
3:31pm	26.20	152675	24.75	29.90	23.30
3:30pm	26.20	152675	24.75	29.90	23.30

option chart KPITTECH CE 580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 580 CE CALL today?: Premium of KPITTECH 580 CE is 24.70 on 31 Aug 2026 CALL opened at 35.85 and traded inside a Low-High range of 23.15-35.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 580 CALL CE today?: Open Interest of KPITTECH 580 CE is 156550 today. This has changed 30225.00 from previous day.
What is underlying price of KPITTECH 580 CE CALL today?: Underlying price of KPITTECH 580 CE CALL is 585.01 today.
What is lot size of KPITTECH 580 CALL CE today?: Lot size of KPITTECH 580 CALL CE is 775.00
Is KPITTECH 580 CE CALL ITM or OTM or ATM?: KPITTECH 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 580 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 590.00

KPITTECH CALL CE available options strikes

KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 580 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 24.70 on 31 Aug 2026
CALL opened at 35.85 and traded inside a Low-High range of 23.15-35.85 as on 31 Mon Aug 2026

The underlying equity is trading at 590.00 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 580 is 156,550

Price action analysis of 580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	590.00	24.70	35.85	35.85	23.15	-39	121,326,250	23.9%
28 Fri Aug	585.00	41.10	25.95	44.00	25.95	82	97,901,875	-8.4%
27 Thu Aug	609.40	22.55	26.00	26.00	20.00	-13	106,911,250	27.1%
26 Wed Aug	588.00	26.05	28.00	29.00	25.20	-6	84,087,500	1.4%
25 Tue Aug	590.00	27.95	26.00	29.20	23.40	7	82,886,250	155.6%
24 Mon Aug	592.00	26.00	30.55	30.55	25.50	-10	32,433,750	3.8%

Charts for KPITTECH 580 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis