KPITTECH 590 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 CE is trading at ₹ 14.50 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 14.74 - Current price of KPITTECH 590 CE is lower than this average.
30 minute average: ₹ 14.78 - Current price of KPITTECH 590 CE is lower than this average.
Hourly average: ₹ 15.33 - Current price of KPITTECH 590 CE is lower than this average.
Day open: ₹ 26.05
Day range: 14.10 - 26.05
Open Interest: 409200 (4.092 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 590 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 557.550 as on 01 Wed Jul 3:45pm
Day open: 604.400 Range: 555.500 to 604.400

Option Price: KPITTECH CE 590 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	409200	26.05	26.05	14.10
3:29pm	14.50	409200	26.05	26.05	14.10
3:27pm	14.25	409200	26.05	26.05	14.10
3:26pm	14.30	409200	26.05	26.05	14.10
3:25pm	14.65	413075	26.05	26.05	14.10
3:24pm	14.85	413075	26.05	26.05	14.10
3:22pm	14.70	413850	26.05	26.05	14.10
3:21pm	15.05	415400	26.05	26.05	14.10
3:20pm	15.20	415400	26.05	26.05	14.10
3:19pm	15.35	413075	26.05	26.05	14.10

option chart KPITTECH CE 590 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 CE CALL today?: Premium of KPITTECH 590 CE is 14.75 on 01 Jul 2026 CALL opened at 26.05 and traded inside a Low-High range of 14.10-26.05 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 CALL CE today?: Open Interest of KPITTECH 590 CE is 408425 today. This has changed 408425.00 from previous day.
What is underlying price of KPITTECH 590 CE CALL today?: Underlying price of KPITTECH 590 CE CALL is 557.55 today.
What is lot size of KPITTECH 590 CALL CE today?: Lot size of KPITTECH 590 CALL CE is 775.00
Is KPITTECH 590 CE CALL ITM or OTM or ATM?: KPITTECH 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 557.55

KPITTECH CALL CE available options strikes

KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, All CE , All PE

KPITTECH 590 CALL CE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 14.75 on 01 Jul 2026
CALL opened at 26.05 and traded inside a Low-High range of 14.10-26.05 as on 01 Wed Jul 2026

The underlying equity is trading at 557.55 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 590 is 408,425

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	557.55	14.75	26.05	26.05	14.10	-92	173,580,625	-%
30 Tue Jun	671.55	203.65	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 590 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis