KPITTECH 630 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 630 PE is trading at ₹ on 5:25am 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 630 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 564.250 as on 21 Tue Jul 10:54am
Day open: 561.950 Range: 561.600 to 578.400

Option Price: KPITTECH PE 630 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 630 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 630 PE PUT today?: Premium of KPITTECH 630 PE is 77.45 on 20 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 630 PUT PE today?: Open Interest of KPITTECH 630 PE is 17050 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 630 PE PUT today?: Underlying price of KPITTECH 630 PE PUT is 561.25 today.
What is lot size of KPITTECH 630 PUT PE today?: Lot size of KPITTECH 630 PUT PE is 775.00
Is KPITTECH 630 PE PUT ITM or OTM or ATM?: KPITTECH 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 630 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 561.20

KPITTECH PUT PE available options strikes

KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, All CE , All PE

KPITTECH 630 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 77.45 on 20 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Jul 2026

The underlying equity is trading at 561.20 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 630 is 17,050

Price action analysis of 630 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	561.20	77.45	0.00	0.00	0.00	0	7,246,250	0%
17 Fri Jul	554.05	77.45	77.85	77.85	77.45	-0	7,246,250	-4.3%
16 Thu Jul	551.35	77.85	73.60	77.85	73.60	30	7,575,625	0%
15 Wed Jul	551.60	59.80	0.00	0.00	0.00	0	7,575,625	0%
14 Tue Jul	555.60	59.80	0.00	0.00	0.00	0	7,575,625	0%
13 Mon Jul	573.45	59.80	70.40	70.40	56.15	-20	7,575,625	-14.8%

Charts for KPITTECH 630 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis