KPITTECH 640 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 640 CE is trading at ₹ 9.25 on 9:37am 01 Wed Jul 2026

10 minute average: ₹ 9.56 - Current price of KPITTECH 640 CE is lower than this average.
30 minute average: ₹ 10.3
Hourly average: ₹ 10.3
Day open: ₹ 15.85
Day range: 9.20 - 18.00
Open Interest: 292175 (2.922 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 557.550 as on 01 Wed Jul 3:45pm
Day open: 604.400 Range: 555.500 to 604.400

Option Price: KPITTECH CE 640 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	9.25	292175	15.85	18.00	9.20
9:36am	9.20	289850	15.85	18.00	9.20
9:34am	9.50	288300	15.85	18.00	9.25
9:33am	9.50	289850	15.85	18.00	9.25
9:32am	9.30	289850	15.85	18.00	9.25
9:30am	9.85	283650	15.85	18.00	9.25
9:29am	9.75	277450	15.85	18.00	9.25
9:28am	9.75	278225	15.85	18.00	9.25
9:27am	9.60	267375	15.85	18.00	9.45
9:26am	9.90	263500	15.85	18.00	9.45

option chart KPITTECH CE 640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 640 CE CALL today?: Premium of KPITTECH 640 CE is 5.50 on 01 Jul 2026 CALL opened at 15.85 and traded inside a Low-High range of 5.15-18.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 640 CALL CE today?: Open Interest of KPITTECH 640 CE is 650225 today. This has changed 558775.00 from previous day.
What is underlying price of KPITTECH 640 CE CALL today?: Underlying price of KPITTECH 640 CE CALL is 557.55 today.
What is lot size of KPITTECH 640 CALL CE today?: Lot size of KPITTECH 640 CALL CE is 775.00
Is KPITTECH 640 CE CALL ITM or OTM or ATM?: KPITTECH 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 640 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 557.55

KPITTECH CALL CE available options strikes

KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, All CE , All PE

KPITTECH 640 CALL CE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 5.50 on 01 Jul 2026
CALL opened at 15.85 and traded inside a Low-High range of 5.15-18.00 as on 01 Wed Jul 2026

The underlying equity is trading at 557.55 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 640 is 650,225

Munafa analysis KPITTECH 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	557.55	5.50	15.85	18.00	5.15	-87	276,345,625	611%
30 Tue Jun	671.55	43.10	42.00	49.00	30.15	-9	38,866,250	461.9%
29 Mon Jun	712.20	47.75	52.55	52.55	46.35	-46	6,916,875	162.5%
25 Thu Jun	742.60	89.45	86.10	91.45	86.10	1	2,635,000	60%
24 Wed Jun	736.05	87.80	93.00	93.00	87.80	-13	1,646,875	25%
23 Tue Jun	741.15	101.10	101.10	101.10	101.10	2	1,317,500	-42.9%

Charts for KPITTECH 640 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis