KPITTECH 600 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 600 CE is trading at ₹ 14.20 on 11:13am 01 Wed Jul 2026

10 minute average: ₹ 14.04 - Current price of KPITTECH 600 CE is higher than this average.
30 minute average: ₹ 14.06 - Current price of KPITTECH 600 CE is higher than this average.
Hourly average: ₹ 15.22 - Current price of KPITTECH 600 CE is lower than this average.
Day open: ₹ 28.95
Day range: 12.85 - 30.00
Open Interest: 3131775 (31.318 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 569.250 as on 01 Wed Jul 11:13am
Day open: 604.400 Range: 559.200 to 604.400

Option Price: KPITTECH CE 600 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	14.20	3131775	28.95	30.00	12.85
11:11am	14.15	3141075	28.95	30.00	12.85
11:10am	13.90	3141075	28.95	30.00	12.85
11:09am	14.10	3132550	28.95	30.00	12.85
11:07am	13.85	3133325	28.95	30.00	12.85
11:06am	13.80	3109300	28.95	30.00	12.85
11:05am	14.15	3101550	28.95	30.00	12.85
11:04am	14.25	3092250	28.95	30.00	12.85
11:02am	14.00	3087600	28.95	30.00	12.85
11:01am	14.00	3076750	28.95	30.00	12.85

option chart KPITTECH CE 600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 600 CE CALL today?: Premium of KPITTECH 600 CE is 71.60 on 30 Jun 2026 CALL opened at 70.55 and traded inside a Low-High range of 70.55-71.60 today. Please click here table for more current prices.
What is open interest of KPITTECH 600 CALL CE today?: Open Interest of KPITTECH 600 CE is 2325 today. This has changed 2325.00 from previous day.
What is underlying price of KPITTECH 600 CE CALL today?: Underlying price of KPITTECH 600 CE CALL is 671.55 today.
What is lot size of KPITTECH 600 CALL CE today?: Lot size of KPITTECH 600 CALL CE is 775.00
Is KPITTECH 600 CE CALL ITM or OTM or ATM?: KPITTECH 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 600 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 671.55

KPITTECH CALL CE available options strikes

KPITTECH CE 640 strike, KPITTECH CE 650 strike, KPITTECH CE 660 strike, KPITTECH CE 670 strike, KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, All CE , All PE

KPITTECH 600 CALL CE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 71.60 on 30 Jun 2026
CALL opened at 70.55 and traded inside a Low-High range of 70.55-71.60 as on 30 Tue Jun 2026

The underlying equity is trading at 671.55 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 600 is 2,325

Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	671.55	71.60	70.55	71.60	70.55	-54	988,125	-%
27 Wed May	712.20	156.10	0.00	0.00	0.00	0	0	-%
26 Tue May	742.60	156.10	0.00	0.00	0.00	0	0	-%
25 Mon May	736.05	156.10	0.00	0.00	0.00	0	0	-%
22 Fri May	741.15	156.10	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 600 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis