ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KPITTECH SPOT Price: 735.30 as on 27 Apr, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 756.37
Target up: 751.1
Target up: 745.83
Target down: 729.47
Target down: 724.2
Target down: 718.93
Target down: 702.57

Date Close Open High Low Volume
27 Mon Apr 2026735.30713.10740.00713.101.7 M
24 Fri Apr 2026709.60733.50733.95690.152.24 M
23 Thu Apr 2026733.65735.00743.95728.001.05 M
22 Wed Apr 2026735.95743.90743.90721.251.7 M
21 Tue Apr 2026744.70734.00749.30730.050.75 M
20 Mon Apr 2026734.40748.65750.45724.351.67 M
17 Fri Apr 2026747.80749.90762.80740.001.54 M
16 Thu Apr 2026746.25738.90755.35730.052.57 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 740 760 780 These will serve as resistance

Maximum PUT writing has been for strikes: 740 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202625.40-117.40--
Fri 24 Apr, 202625.40-117.40--
Thu 23 Apr, 202625.40-117.40--
Wed 22 Apr, 202625.40-117.40--
Tue 21 Apr, 202625.40-117.40--
Mon 20 Apr, 202625.40-117.40--
Fri 17 Apr, 202625.40-117.40--
Thu 16 Apr, 202625.40-117.40--
Wed 15 Apr, 202625.40-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202621.10-132.75--
Fri 24 Apr, 202621.10-132.75--
Thu 23 Apr, 202621.10-132.75--
Wed 22 Apr, 202621.10-132.75--
Tue 21 Apr, 202621.10-132.75--
Mon 20 Apr, 202621.10-132.75--
Fri 17 Apr, 202621.10-132.75--
Thu 16 Apr, 202621.10-132.75--
Wed 15 Apr, 202621.10-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202617.45-148.70--
Fri 24 Apr, 202617.45-148.70--
Thu 23 Apr, 202617.45-148.70--
Wed 22 Apr, 202617.45-148.70--
Tue 21 Apr, 202617.45-148.70--
Mon 20 Apr, 202617.45-148.70--
Fri 17 Apr, 202617.45-148.70--
Thu 16 Apr, 202617.45-148.70--
Wed 15 Apr, 202617.45-148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202614.35-165.30--
Fri 24 Apr, 202614.35-165.30--
Thu 23 Apr, 202614.35-165.30--
Wed 22 Apr, 202614.35-165.30--
Tue 21 Apr, 202614.35-165.30--
Mon 20 Apr, 202614.35-165.30--
Fri 17 Apr, 202614.35-165.30--
Thu 16 Apr, 202614.35-165.30--
Wed 15 Apr, 202614.35-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20269.65-199.85--
Fri 24 Apr, 20269.65-199.85--
Thu 23 Apr, 20269.65-199.85--
Wed 22 Apr, 20269.65-199.85--
Tue 21 Apr, 20269.65-199.85--
Mon 20 Apr, 20269.65-199.85--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202630.40-102.75--
Fri 24 Apr, 202630.40-102.75--
Thu 23 Apr, 202630.40-102.75--
Wed 22 Apr, 202630.40-102.75--
Tue 21 Apr, 202630.40-102.75--
Mon 20 Apr, 202630.40-102.75--
Fri 17 Apr, 202630.40-102.75--
Thu 16 Apr, 202630.40-102.75--
Wed 15 Apr, 202630.40-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202636.25-88.95--
Fri 24 Apr, 202636.25-88.95--
Thu 23 Apr, 202636.25-88.95--
Wed 22 Apr, 202636.25-88.95--
Tue 21 Apr, 202636.25-88.95--
Mon 20 Apr, 202636.25-88.95--
Fri 17 Apr, 202636.25-88.95--
Thu 16 Apr, 202636.25-88.95--
Wed 15 Apr, 202636.25-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202642.95-76.05--
Fri 24 Apr, 202642.95-76.05--
Thu 23 Apr, 202642.95-76.05--
Wed 22 Apr, 202642.95-76.05--
Tue 21 Apr, 202642.95-76.05--
Mon 20 Apr, 202642.95-76.05--
Fri 17 Apr, 202642.95-76.05--
Thu 16 Apr, 202642.95-76.05--
Wed 15 Apr, 202642.95-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202650.70-64.10--
Fri 24 Apr, 202650.70-64.10--
Thu 23 Apr, 202650.70-64.10--
Wed 22 Apr, 202650.70-64.10--
Tue 21 Apr, 202650.70-64.10--
Mon 20 Apr, 202650.70-64.10--
Fri 17 Apr, 202650.70-64.10--
Thu 16 Apr, 202650.70-64.10--
Wed 15 Apr, 202650.70-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202659.45-53.20--
Fri 24 Apr, 202659.45-53.20--
Thu 23 Apr, 202659.45-53.20--
Wed 22 Apr, 202659.45-53.20--
Tue 21 Apr, 202659.45-53.20--
Mon 20 Apr, 202659.45-53.20--
Fri 17 Apr, 202659.45-53.20--
Thu 16 Apr, 202659.45-53.20--
Wed 15 Apr, 202659.45-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202669.30-43.40--
Fri 24 Apr, 202669.30-43.40--
Thu 23 Apr, 202669.30-43.40--
Wed 22 Apr, 202669.30-43.40--
Tue 21 Apr, 202669.30-43.40--
Mon 20 Apr, 202669.30-43.40--
Fri 17 Apr, 202669.30-43.40--
Thu 16 Apr, 202669.30-43.40--
Wed 15 Apr, 202669.30-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202680.25-34.75--
Fri 24 Apr, 202680.25-34.75--
Thu 23 Apr, 202680.25-34.75--
Wed 22 Apr, 202680.25-34.75--
Tue 21 Apr, 202680.25-34.75--
Mon 20 Apr, 202680.25-34.75--
Fri 17 Apr, 202680.25-34.75--
Thu 16 Apr, 202680.25-34.75--
Wed 15 Apr, 202680.25-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top