ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KPITTECH SPOT Price: 629.90 as on 07 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 645.93
Target up: 641.93
Target up: 637.92
Target down: 629.23
Target down: 625.23
Target down: 621.22
Target down: 612.53

Date Close Open High Low Volume
07 Fri Aug 2026629.90623.00637.25620.552.54 M
06 Thu Aug 2026623.00628.90640.70619.703.62 M
05 Wed Aug 2026623.00630.00630.50621.601.55 M
04 Tue Aug 2026625.60624.00629.30617.902.14 M
03 Mon Aug 2026619.25602.15622.50598.454.53 M
31 Fri Jul 2026598.40585.30607.50575.506.24 M
30 Thu Jul 2026589.75610.00621.00580.1515.71 M
29 Wed Jul 2026638.75610.00662.65606.6528.55 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 800 810 790 These will serve as resistance

Maximum PUT writing has been for strikes: 750 830 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 800 770 660

Put to Call Ratio (PCR) has decreased for strikes: 680 700 690 710

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026132.800%13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.700%0.053.45%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.000%0.10135.9%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.900%0.1020%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.8554.55%0.7030.77%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.651450%10.30-39.26%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20339.39%17.45-60.75%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1568.79%27.85-87.14%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10141.89%37.15-35.78%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0512.17%49.00-12.96%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.44%54.95-0.45%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.61%66.80-15.41%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.26%74.35-9.19%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.5%85.00-34.15%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.27%96.452.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-26.89%99.75-12.69%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.17%120.00-3.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.71%126.65-12.62%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.45%69.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.31%150.00-6.62%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%152.60-45.73%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.82%165.70-25.6%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.52%168.50-39.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.23%118.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-69.14%172.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.48%181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.45-156.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%162.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.000%173.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%188.250%0.07

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026122.400%0.05-2.86%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.050%0.05-5.15%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top