ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KPITTECH SPOT Price: 750.80 as on 20 May, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 770.47
Target up: 765.55
Target up: 760.63
Target up: 751.07
Target down: 746.15
Target down: 741.23
Target down: 731.67

Date Close Open High Low Volume
20 Wed May 2026750.80745.05760.90741.503.19 M
19 Tue May 2026743.70712.00750.90710.003.22 M
18 Mon May 2026707.75702.00711.70690.451.17 M
15 Fri May 2026703.70708.20726.45702.001.22 M
14 Thu May 2026709.00711.00716.70693.001.99 M
13 Wed May 2026710.65711.00718.05705.001.3 M
12 Tue May 2026712.05733.00733.00703.252.94 M
11 Mon May 2026733.45728.00737.20715.001.99 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 800 750 880 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 750 720 650

Put to Call Ratio (PCR) has decreased for strikes: 760 780 790 800

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202626.4545.24%57.003.08%0.55
Tue 19 May, 202627.203.7%60.701.56%0.77
Mon 18 May, 202618.300%84.000%0.79
Fri 15 May, 202618.300%84.000%0.79
Thu 14 May, 202618.9019.12%84.000%0.79
Wed 13 May, 202627.550%71.650%0.94
Tue 12 May, 202627.550%71.650%0.94
Mon 11 May, 202627.551.49%71.650%0.94
Fri 08 May, 202628.850%71.650%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202623.20-96.000%0.23
Tue 19 May, 202642.65-96.000%-
Mon 18 May, 202642.65-96.00133.33%-
Fri 15 May, 202642.65-80.000%-
Thu 14 May, 202642.65-80.000%-
Wed 13 May, 202642.65-80.000%-
Tue 12 May, 202642.65-80.000%-
Mon 11 May, 202642.65-80.000%-
Fri 08 May, 202642.65-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.3533.33%87.000%1
Tue 19 May, 202621.6050%87.000%1.33
Mon 18 May, 202613.100%87.000%2
Fri 15 May, 202613.10100%87.000%2
Thu 14 May, 202614.500%87.000%4
Wed 13 May, 202614.50-50%87.000%4
Tue 12 May, 202622.000%87.000%2
Mon 11 May, 202622.000%87.000%2
Fri 08 May, 202622.00100%87.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202618.15-7.14%79.350%0.31
Tue 19 May, 202618.307.69%79.3533.33%0.29
Mon 18 May, 202611.30-7.14%92.800%0.23
Fri 15 May, 202616.007.69%92.800%0.21
Thu 14 May, 202614.700%92.800%0.23
Wed 13 May, 202614.700%92.800%0.23
Tue 12 May, 202614.700%92.800%0.23
Mon 11 May, 202614.700%92.800%0.23
Fri 08 May, 202614.70333.33%92.800%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.457.12%84.008.62%0.09
Tue 19 May, 202616.0538.9%93.701.75%0.09
Mon 18 May, 202610.1564.86%121.05-3.39%0.13
Fri 15 May, 20269.307.81%125.000%0.21
Thu 14 May, 202610.9517.43%125.005.36%0.23
Wed 13 May, 202610.9511.79%114.500%0.26
Tue 12 May, 202610.3039.29%114.501.82%0.29
Mon 11 May, 202615.35-4.11%102.000%0.39
Fri 08 May, 202616.35-17.05%102.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.00100%96.95--
Tue 19 May, 202614.35-96.95--
Mon 18 May, 202629.45-96.95--
Fri 15 May, 202629.45-96.95--
Thu 14 May, 202629.45-96.95--
Wed 13 May, 202629.45-96.95--
Tue 12 May, 202629.45-96.95--
Mon 11 May, 202629.45-96.95--
Fri 08 May, 202629.45-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.95240.63%94.0050%0.03
Tue 19 May, 202612.45433.33%80.000%0.06
Mon 18 May, 202610.000%80.000%0.33
Fri 15 May, 202610.000%80.000%0.33
Thu 14 May, 202610.000%80.000%0.33
Wed 13 May, 202610.000%80.000%0.33
Tue 12 May, 202610.000%80.000%0.33
Mon 11 May, 202610.000%80.000%0.33
Fri 08 May, 202613.000%80.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202624.25-111.55--
Tue 19 May, 202624.25-111.55--
Mon 18 May, 202624.25-111.55--
Fri 15 May, 202624.25-111.55--
Thu 14 May, 202624.25-111.55--
Wed 13 May, 202624.25-111.55--
Tue 12 May, 202624.25-111.55--
Mon 11 May, 202624.25-111.55--
Fri 08 May, 202624.25-111.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.65-130.000%-
Tue 19 May, 20269.65-130.004.84%-
Mon 18 May, 20269.65-149.500%-
Fri 15 May, 20269.65-149.500%-
Thu 14 May, 20269.65-149.5072.22%-
Wed 13 May, 20269.65-133.700%-
Tue 12 May, 20269.65-133.700%-
Mon 11 May, 20269.65-133.700%-
Fri 08 May, 20269.65-133.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.6027.27%95.500%0.07
Tue 19 May, 20268.001000%95.500%0.09
Mon 18 May, 202611.000%95.500%1
Fri 15 May, 202611.000%95.500%1
Thu 14 May, 202611.000%95.500%1
Wed 13 May, 202611.000%95.500%1
Tue 12 May, 202611.000%95.500%1
Mon 11 May, 202611.000%95.500%1
Fri 08 May, 202611.000%95.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.95206.38%147.00-0.03
Tue 19 May, 20266.3530.56%235.85--
Mon 18 May, 20264.603500%235.85--
Fri 15 May, 20267.000%235.85--
Thu 14 May, 20267.000%235.85--
Wed 13 May, 20267.000%235.85--
Tue 12 May, 20267.000%235.85--
Mon 11 May, 20267.000%235.85--
Fri 08 May, 20267.000%235.85--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202630.106.6%50.1054%0.34
Tue 19 May, 202629.8023.98%53.6056.25%0.24
Mon 18 May, 202618.4523.91%71.05-3.03%0.19
Fri 15 May, 202617.55-1.43%75.806.45%0.24
Thu 14 May, 202620.6030.84%74.206.9%0.22
Wed 13 May, 202620.1016.3%76.500%0.27
Tue 12 May, 202620.6561.4%76.50-0.32
Mon 11 May, 202631.507.55%58.90--
Fri 08 May, 202629.8515.22%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202637.850%47.000%0.1
Tue 19 May, 202633.50900%47.00-0.1
Mon 18 May, 202622.000%117.40--
Fri 15 May, 202622.000%117.40--
Thu 14 May, 202622.0033.33%117.40--
Wed 13 May, 202620.750%117.40--
Tue 12 May, 202620.75-25%117.40--
Mon 11 May, 202636.000%117.40--
Fri 08 May, 202636.0033.33%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202640.75-37.5%40.000%0.13
Tue 19 May, 202638.101100%40.00100%0.08
Mon 18 May, 202623.000%65.650%0.5
Fri 15 May, 202623.950%65.650%0.5
Thu 14 May, 202623.95100%65.650%0.5
Wed 13 May, 202626.000%65.650%1
Tue 12 May, 202626.00-65.65-1
Mon 11 May, 202660.10-48.40--
Fri 08 May, 202660.10-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202643.4532.26%34.1572.41%1.22
Tue 19 May, 202642.35-22.5%36.65123.08%0.94
Mon 18 May, 202629.1514.29%54.00-7.14%0.33
Fri 15 May, 202626.8594.44%61.00366.67%0.4
Thu 14 May, 202631.505.88%55.000%0.17
Wed 13 May, 202630.006.25%50.650%0.18
Tue 12 May, 202632.0023.08%50.650%0.19
Mon 11 May, 202640.500%50.650%0.23
Fri 08 May, 202645.00-7.14%50.650%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202648.750%48.000%2.25
Tue 19 May, 202646.00-15.79%48.000%2.25
Mon 18 May, 202631.2546.15%48.002.86%1.89
Fri 15 May, 202628.65160%51.3016.67%2.69
Thu 14 May, 202635.0025%63.90233.33%6
Wed 13 May, 202641.150%52.950%2.25
Tue 12 May, 202644.000%52.95-2.25
Mon 11 May, 202644.000%39.00--
Fri 08 May, 202644.000%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202653.95-14.16%24.90-8%1.42
Tue 19 May, 202652.40-36.52%27.80-28.23%1.33
Mon 18 May, 202636.4053.45%41.8528.22%1.17
Fri 15 May, 202636.7538.1%43.55-0.61%1.41
Thu 14 May, 202637.1590.91%51.9529.13%1.95
Wed 13 May, 202640.00-2.22%44.7522.12%2.89
Tue 12 May, 202637.30150%45.6515.56%2.31
Mon 11 May, 202656.15-25%33.45-1.1%5
Fri 08 May, 202654.2050%32.1533.82%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202639.000%23.005.88%1.2
Tue 19 May, 202639.000%23.50142.86%1.13
Mon 18 May, 202639.001400%40.0016.67%0.47
Fri 15 May, 202641.000%38.000%6
Thu 14 May, 202641.00-38.00-6
Wed 13 May, 202682.15-30.85--
Tue 12 May, 202682.15-30.85--
Mon 11 May, 202682.15-30.85--
Fri 08 May, 202682.15-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202659.000%15.8580%9
Tue 19 May, 202659.00-18.1525%5
Mon 18 May, 202642.95-36.000%-
Fri 15 May, 202642.95-36.00100%-
Thu 14 May, 202642.95-27.900%-
Wed 13 May, 202642.95-27.900%-
Tue 12 May, 202642.95-27.900%-
Mon 11 May, 202642.95-27.450%-
Fri 08 May, 202642.95-27.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202649.750%21.000%0.14
Tue 19 May, 202649.750%21.00-25%0.14
Mon 18 May, 202649.750%32.000%0.18
Fri 15 May, 202649.75-32.00300%0.18
Thu 14 May, 202694.95-30.000%-
Wed 13 May, 202694.95-30.000%-
Tue 12 May, 202694.95-30.00--
Mon 11 May, 202694.95-23.80--
Fri 08 May, 202694.95-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202676.500%13.001.23%9.11
Tue 19 May, 202676.50-25%14.4019.12%9
Mon 18 May, 202650.959.09%30.900%5.67
Fri 15 May, 202672.400%30.900%6.18
Thu 14 May, 202672.400%30.903.03%6.18
Wed 13 May, 202672.400%24.001.54%6
Tue 12 May, 202672.400%26.504.84%5.91
Mon 11 May, 202672.400%16.9010.71%5.64
Fri 08 May, 202672.400%17.95-8.2%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202677.000%10.9026.39%9.1
Tue 19 May, 202677.0011.11%12.3546.94%7.2
Mon 18 May, 202660.700%20.3540%5.44
Fri 15 May, 202666.000%24.7566.67%3.89
Thu 14 May, 202666.000%21.4040%2.33
Wed 13 May, 202666.000%19.8087.5%1.67
Tue 12 May, 202666.0012.5%23.90100%0.89
Mon 11 May, 202677.000%18.250%0.5
Fri 08 May, 202677.000%18.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202659.45-22.000%-
Tue 19 May, 202659.45-22.000%-
Mon 18 May, 202659.45-22.000%-
Fri 15 May, 202659.45-13.000%-
Thu 14 May, 202659.45-13.000%-
Wed 13 May, 202659.45-13.000%-
Tue 12 May, 202659.45-13.000%-
Mon 11 May, 202659.45-13.000%-
Fri 08 May, 202659.45-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202683.800%13.20--
Tue 19 May, 202683.800%13.20--
Mon 18 May, 202683.800%13.20--
Fri 15 May, 202683.800%13.20--
Thu 14 May, 202683.800%13.20--
Wed 13 May, 202683.80-13.20--
Tue 12 May, 2026123.90-13.20--
Mon 11 May, 2026123.90-13.20--
Fri 08 May, 2026123.90-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202669.30-6.400%-
Tue 19 May, 202669.30-7.5540%-
Mon 18 May, 202669.30-14.8525%-
Fri 15 May, 202669.30-14.85100%-
Thu 14 May, 202669.30-15.750%-
Wed 13 May, 202669.30-15.750%-
Tue 12 May, 202669.30-15.750%-
Mon 11 May, 202669.30-15.750%-
Fri 08 May, 202669.30-15.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026139.90-9.40--
Tue 19 May, 2026139.90-9.40--
Mon 18 May, 2026139.90-9.40--
Fri 15 May, 2026139.90-9.40--
Thu 14 May, 2026139.90-9.40--
Wed 13 May, 2026139.90-9.40--
Tue 12 May, 2026139.90-9.40--
Mon 11 May, 2026139.90-9.40--
Fri 08 May, 2026139.90-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202691.750%4.653.48%9.92
Tue 19 May, 202691.750%5.2557.53%9.58
Mon 18 May, 202691.7520%8.655.8%6.08
Fri 15 May, 2026107.000%10.6513.11%6.9
Thu 14 May, 2026107.000%9.858.93%6.1
Wed 13 May, 2026107.0011.11%8.300%5.6
Tue 12 May, 202699.8050%8.307.69%6.22
Mon 11 May, 2026128.150%6.200%8.67
Fri 08 May, 2026128.15-6.306.12%8.67

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top