KPITTECH 840 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

What is premium price of KPITTECH 840 PE PUT today?: Premium of KPITTECH 840 PE is 107.80 on 22 May 2026 PUT opened at 105.00 and traded inside a Low-High range of 103.50-109.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 840 PUT PE today?: Open Interest of KPITTECH 840 PE is 30175 today. This has changed 2550.00 from previous day.
What is underlying price of KPITTECH 840 PE PUT today?: Underlying price of KPITTECH 840 PE PUT is 751.05 today.
What is lot size of KPITTECH 840 PUT PE today?: Lot size of KPITTECH 840 PUT PE is 425.00
Is KPITTECH 840 PE PUT ITM or OTM or ATM?: KPITTECH 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 840 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 751.05

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 840 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 107.80 on 22 May 2026
PUT opened at 105.00 and traded inside a Low-High range of 103.50-109.10 as on 22 Fri May 2026

The underlying equity is trading at 751.05 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 840 is 30,175

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	751.05	107.80	105.00	109.10	103.50	-17	12,824,375	9.2%
21 Thu May	750.90	130.00	0.00	0.00	0.00	0	11,740,625	0%
20 Wed May	750.80	130.00	0.00	0.00	0.00	0	11,740,625	0%
19 Tue May	743.70	130.00	130.00	130.00	130.00	-13	11,740,625	4.8%
18 Mon May	707.75	149.50	0.00	0.00	0.00	0	11,198,750	0%
15 Fri May	703.70	149.50	0.00	0.00	0.00	0	11,198,750	0%

Charts for KPITTECH 840 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis