KPITTECH 800 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 800 PE is trading at ₹ on 2:48am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 742.600 as on 25 Thu Jun 3:45pm
Day open: 741.700 Range: 733.200 to 749.500

Option Price: KPITTECH PE 800 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 800 PE PUT today?: Premium of KPITTECH 800 PE is 55.00 on 25 Jun 2026 PUT opened at 60.00 and traded inside a Low-High range of 53.20-61.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 PUT PE today?: Open Interest of KPITTECH 800 PE is 107950 today. This has changed -5100.00 from previous day.
What is underlying price of KPITTECH 800 PE PUT today?: Underlying price of KPITTECH 800 PE PUT is 742.55 today.
What is lot size of KPITTECH 800 PUT PE today?: Lot size of KPITTECH 800 PUT PE is 425.00
Is KPITTECH 800 PE PUT ITM or OTM or ATM?: KPITTECH 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 742.60

KPITTECH PUT PE available options strikes

KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, All CE , All PE

KPITTECH 800 PUT PE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 55.00 on 25 Jun 2026
PUT opened at 60.00 and traded inside a Low-High range of 53.20-61.00 as on 25 Thu Jun 2026

The underlying equity is trading at 742.60 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 800 is 107,950

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	742.60	55.00	60.00	61.00	53.20	-10	45,878,750	-4.5%
24 Wed Jun	736.05	61.40	61.00	62.00	58.50	4	48,046,250	-2.2%
23 Tue Jun	741.15	59.00	50.70	59.00	48.60	24	49,130,000	-3.5%
22 Mon Jun	756.40	47.50	49.60	52.00	44.00	-8	50,936,250	4.4%
19 Fri Jun	760.05	52.00	80.00	92.65	52.00	0	48,768,750	-4.6%
18 Thu Jun	745.95	52.00	55.00	55.00	49.25	-4	51,116,875	0%

Charts for KPITTECH 800 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis