KPITTECH 620 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620 CE is trading at ₹ 23.30 on 3:32pm 07 Fri Aug 2026

10 minute average: ₹ 23.62 - Current price of KPITTECH 620 CE is lower than this average.
30 minute average: ₹ 23.89 - Current price of KPITTECH 620 CE is lower than this average.
Hourly average: ₹ 24.2 - Current price of KPITTECH 620 CE is lower than this average.
Day open: ₹ 20.15
Day range: 19.20 - 27.70
Open Interest: 627750 (6.278 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 620 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 629.900 as on 07 Fri Aug 3:31pm
Day open: 623.000 Range: 620.550 to 637.250

Option Price: KPITTECH CE 620 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	23.30	627750	20.15	27.70	19.20
3:30pm	23.30	627750	20.15	27.70	19.20
3:29pm	23.30	627750	20.15	27.70	19.20
3:28pm	23.95	626200	20.15	27.70	19.20
3:27pm	23.30	626200	20.15	27.70	19.20
3:26pm	23.30	626200	20.15	27.70	19.20
3:25pm	23.85	625425	20.15	27.70	19.20
3:23pm	23.85	625425	20.15	27.70	19.20
3:22pm	24.00	625425	20.15	27.70	19.20
3:21pm	24.00	625425	20.15	27.70	19.20

option chart KPITTECH CE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620 CE CALL today?: Premium of KPITTECH 620 CE is 23.60 on 07 Aug 2026 CALL opened at 20.15 and traded inside a Low-High range of 19.20-27.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 620 CALL CE today?: Open Interest of KPITTECH 620 CE is 626200 today. This has changed -54250.00 from previous day.
What is underlying price of KPITTECH 620 CE CALL today?: Underlying price of KPITTECH 620 CE CALL is 629.81 today.
What is lot size of KPITTECH 620 CALL CE today?: Lot size of KPITTECH 620 CALL CE is 775.00
Is KPITTECH 620 CE CALL ITM or OTM or ATM?: KPITTECH 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 629.90

KPITTECH CALL CE available options strikes

KPITTECH CE 600 strike, KPITTECH CE 610 strike, KPITTECH CE 620 strike, KPITTECH CE 630 strike, KPITTECH CE 640 strike, KPITTECH CE 650 strike, KPITTECH CE 660 strike, All CE , All PE

KPITTECH 620 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 23.60 on 07 Aug 2026
CALL opened at 20.15 and traded inside a Low-High range of 19.20-27.70 as on 07 Fri Aug 2026

The underlying equity is trading at 629.90 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 620 is 626,200

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	629.90	23.60	20.15	27.70	19.20	17	266,135,000	-8%
06 Thu Aug	623.00	20.15	23.00	30.00	19.30	-3	289,191,250	-1.2%
05 Wed Aug	623.00	20.90	23.15	23.90	19.35	-3	292,814,375	-8%
04 Tue Aug	625.60	21.55	21.05	24.15	18.40	5	318,176,250	-20.2%
03 Mon Aug	619.25	20.40	13.35	22.50	12.35	60	398,873,125	-16.9%
31 Fri Jul	598.40	12.70	8.85	17.00	7.50	19	479,899,375	-12.2%

Charts for KPITTECH 620 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis