KPITTECH 660 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 660 PE is trading at ₹ 38.80 on 3:32pm 07 Fri Aug 2026

10 minute average: ₹ 38.8 - Current price of KPITTECH 660 PE is higher than this average.
30 minute average: ₹ 38.8 - Current price of KPITTECH 660 PE is higher than this average.
Hourly average: ₹ 39.45 - Current price of KPITTECH 660 PE is lower than this average.
Day open: ₹ 38.45
Day range: 35.75 - 43.90
Open Interest: 75175 (75.175 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 629.900 as on 07 Fri Aug 3:31pm
Day open: 623.000 Range: 620.550 to 637.250

Option Price: KPITTECH PE 660 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	38.80	75175	38.45	43.90	35.75
3:30pm	38.80	75175	38.45	43.90	35.75
3:29pm	38.80	75175	38.45	43.90	35.75
3:28pm	38.80	75175	38.45	43.90	35.75
3:27pm	38.80	75175	38.45	43.90	35.75
3:26pm	38.80	75175	38.45	43.90	35.75
3:25pm	38.80	75175	38.45	43.90	35.75
3:23pm	38.80	75175	38.45	43.90	35.75
3:22pm	38.80	75175	38.45	43.90	35.75
3:21pm	38.80	75175	38.45	43.90	35.75

option chart KPITTECH PE 660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 660 PE PUT today?: Premium of KPITTECH 660 PE is 38.80 on 07 Aug 2026 PUT opened at 38.45 and traded inside a Low-High range of 35.75-43.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 660 PUT PE today?: Open Interest of KPITTECH 660 PE is 74400 today. This has changed -3875.00 from previous day.
What is underlying price of KPITTECH 660 PE PUT today?: Underlying price of KPITTECH 660 PE PUT is 629.81 today.
What is lot size of KPITTECH 660 PUT PE today?: Lot size of KPITTECH 660 PUT PE is 775.00
Is KPITTECH 660 PE PUT ITM or OTM or ATM?: KPITTECH 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 660 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 629.90

KPITTECH PUT PE available options strikes

KPITTECH PE 600 strike, KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, All CE , All PE

KPITTECH 660 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 38.80 on 07 Aug 2026
PUT opened at 38.45 and traded inside a Low-High range of 35.75-43.90 as on 07 Fri Aug 2026

The underlying equity is trading at 629.90 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 660 is 74,400

Munafa analysis KPITTECH 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	629.90	38.80	38.45	43.90	35.75	-13	31,620,000	-5%
06 Thu Aug	623.00	44.90	35.00	45.40	34.05	-1	33,266,875	2%
05 Wed Aug	623.00	45.75	0.00	0.00	0.00	0	32,608,125	0%
04 Tue Aug	625.60	45.75	49.60	49.60	42.75	-7	32,608,125	-2.9%
03 Mon Aug	619.25	49.60	65.00	65.05	48.50	-30	33,596,250	-10.5%
31 Fri Jul	598.40	71.15	65.50	71.15	65.50	-9	37,548,750	-1.7%

Charts for KPITTECH 660 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis