KPITTECH 590 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 CE is trading at ₹ 40.35 on 11:30am 07 Fri Aug 2026

Option of KPITTECH 590 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.35 - Current price of KPITTECH 590 CE is higher than this average.
30 minute average: ₹ 39.75 - Current price of KPITTECH 590 CE is higher than this average.
Hourly average: ₹ 40.6 - Current price of KPITTECH 590 CE is lower than this average.
Day open: ₹ 44.00
Day range: 38.25 - 48.00
Open Interest: 398350 (3.984 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 590 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 629.900 as on 07 Fri Aug 3:31pm
Day open: 623.000 Range: 620.550 to 637.250

Option Price: KPITTECH CE 590 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	40.35	398350	44.00	48.00	38.25
11:29am	40.35	398350	44.00	48.00	38.25
11:28am	40.35	398350	44.00	48.00	38.25
11:27am	40.35	398350	44.00	48.00	38.25
11:26am	40.35	398350	44.00	48.00	38.25
11:25am	40.35	398350	44.00	48.00	38.25
11:24am	40.35	398350	44.00	48.00	38.25
11:23am	40.35	398350	44.00	48.00	38.25
11:22am	40.35	398350	44.00	48.00	38.25
11:20am	40.35	398350	44.00	48.00	38.25

option chart KPITTECH CE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 CE CALL today?: Premium of KPITTECH 590 CE is 44.30 on 07 Aug 2026 CALL opened at 44.00 and traded inside a Low-High range of 38.25-48.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 CALL CE today?: Open Interest of KPITTECH 590 CE is 399900 today. This has changed 775.00 from previous day.
What is underlying price of KPITTECH 590 CE CALL today?: Underlying price of KPITTECH 590 CE CALL is 629.81 today.
What is lot size of KPITTECH 590 CALL CE today?: Lot size of KPITTECH 590 CALL CE is 775.00
Is KPITTECH 590 CE CALL ITM or OTM or ATM?: KPITTECH 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 629.90

KPITTECH CALL CE available options strikes

KPITTECH CE 600 strike, KPITTECH CE 610 strike, KPITTECH CE 620 strike, KPITTECH CE 630 strike, KPITTECH CE 640 strike, KPITTECH CE 650 strike, KPITTECH CE 660 strike, All CE , All PE

KPITTECH 590 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 44.30 on 07 Aug 2026
CALL opened at 44.00 and traded inside a Low-High range of 38.25-48.00 as on 07 Fri Aug 2026

The underlying equity is trading at 629.90 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 590 is 399,900

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 590 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	629.90	44.30	44.00	48.00	38.25	14	169,957,500	0.2%
06 Thu Aug	623.00	38.65	43.95	52.20	38.00	-8	169,628,125	-5.2%
05 Wed Aug	623.00	42.30	43.40	43.40	37.55	6	178,850,625	-6.5%
04 Tue Aug	625.60	39.80	40.00	43.20	35.45	5	191,366,875	-5.5%
03 Mon Aug	619.25	37.60	25.95	39.90	24.85	52	202,565,625	-22.1%
31 Fri Jul	598.40	24.65	18.00	30.55	14.40	20	259,876,875	-0.5%

Charts for KPITTECH 590 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis