ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KPITTECH SPOT Price: 756.15 as on 09 Jun, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 785.35
Target up: 778.05
Target up: 770.75
Target up: 758.4
Target down: 751.1
Target down: 743.8
Target down: 731.45

Date Close Open High Low Volume
09 Tue Jun 2026756.15756.00773.00746.050.68 M
08 Mon Jun 2026755.30770.00770.00751.200.9 M
05 Fri Jun 2026777.80780.05784.30767.250.85 M
04 Thu Jun 2026773.00770.00779.45758.000.76 M
03 Wed Jun 2026774.25800.80800.80770.602.24 M
02 Tue Jun 2026809.25789.05826.00783.003.9 M
01 Mon Jun 2026786.10776.05805.85776.052.19 M
29 Fri May 2026771.95778.00793.95764.351.43 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 760 780 800 These will serve as resistance

Maximum PUT writing has been for strikes: 760 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202687.10-51.15--
Mon 08 Jun, 202687.10-51.15--
Fri 05 Jun, 202687.10-51.15--
Thu 04 Jun, 202687.10-51.15--
Wed 03 Jun, 202687.10-51.15--
Tue 02 Jun, 202687.10-51.15--
Mon 01 Jun, 202687.10-51.15--
Fri 29 May, 202687.10-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202676.90-60.70--
Mon 08 Jun, 202676.90-60.70--
Fri 05 Jun, 202676.90-60.70--
Thu 04 Jun, 202676.90-60.70--
Wed 03 Jun, 202676.90-60.70--
Tue 02 Jun, 202676.90-60.70--
Mon 01 Jun, 202676.90-60.70--
Fri 29 May, 202676.90-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202667.65-71.10--
Mon 08 Jun, 202667.65-71.10--
Fri 05 Jun, 202667.65-71.10--
Thu 04 Jun, 202667.65-71.10--
Wed 03 Jun, 202667.65-71.10--
Tue 02 Jun, 202667.65-71.10--
Mon 01 Jun, 202667.65-71.10--
Fri 29 May, 202667.65-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202659.25-82.40--
Mon 08 Jun, 202659.25-82.40--
Fri 05 Jun, 202659.25-82.40--
Thu 04 Jun, 202659.25-82.40--
Wed 03 Jun, 202659.25-82.40--
Tue 02 Jun, 202659.25-82.40--
Mon 01 Jun, 202659.25-82.40--
Fri 29 May, 202659.25-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202651.70-94.55--
Mon 08 Jun, 202651.70-94.55--
Fri 05 Jun, 202651.70-94.55--
Thu 04 Jun, 202651.70-94.55--
Wed 03 Jun, 202651.70-94.55--
Tue 02 Jun, 202651.70-94.55--
Mon 01 Jun, 202651.70-94.55--
Fri 29 May, 202651.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202644.90-107.50--
Mon 08 Jun, 202644.90-107.50--
Fri 05 Jun, 202644.90-107.50--
Thu 04 Jun, 202644.90-107.50--
Wed 03 Jun, 202644.90-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202638.90-121.20--
Mon 08 Jun, 202638.90-121.20--
Fri 05 Jun, 202638.90-121.20--
Thu 04 Jun, 202638.90-121.20--
Wed 03 Jun, 202638.90-121.20--
Tue 02 Jun, 202638.90-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202633.60-135.60--
Mon 08 Jun, 202633.60-135.60--
Fri 05 Jun, 202633.60-135.60--
Thu 04 Jun, 202633.60-135.60--
Wed 03 Jun, 202633.60-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202628.95-150.65--
Mon 08 Jun, 202628.95-150.65--
Fri 05 Jun, 202628.95-150.65--
Thu 04 Jun, 202628.95-150.65--
Wed 03 Jun, 202628.95-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202624.85-166.25--
Mon 08 Jun, 202624.85-166.25--
Fri 05 Jun, 202624.85-166.25--
Thu 04 Jun, 202624.85-166.25--
Wed 03 Jun, 202624.85-166.25--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202698.20-42.55--
Mon 08 Jun, 202698.20-42.55--
Fri 05 Jun, 202698.20-42.55--
Thu 04 Jun, 202698.20-42.55--
Wed 03 Jun, 202698.20-42.55--
Tue 02 Jun, 202698.20-42.55--
Mon 01 Jun, 202698.20-42.55--
Fri 29 May, 202698.20-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026110.25-34.90--
Mon 08 Jun, 2026110.25-34.90--
Fri 05 Jun, 2026110.25-34.90--
Thu 04 Jun, 2026110.25-34.90--
Wed 03 Jun, 2026110.25-34.90--
Tue 02 Jun, 2026110.25-34.90--
Mon 01 Jun, 2026110.25-34.90--
Fri 29 May, 2026110.25-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026137.15-22.40--
Mon 08 Jun, 2026137.15-22.40--
Fri 05 Jun, 2026137.15-22.40--
Thu 04 Jun, 2026137.15-22.40--
Wed 03 Jun, 2026137.15-22.40--
Tue 02 Jun, 2026137.15-22.40--
Mon 01 Jun, 2026137.15-22.40--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top