KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KPITTECH SPOT Price: 609.20 as on 12 Aug, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 634.4 Target up: 621.8 Target up: 618.6 Target up: 615.4 Target down: 602.8 Target down: 599.6 Target down: 596.4
Show prices and volumes
Date Close Open High Low Volume 12 Wed Aug 2026 609.20 627.00 628.00 609.00 1.2 M 11 Tue Aug 2026 627.00 628.00 634.15 621.15 1.46 M 10 Mon Aug 2026 627.90 630.00 638.80 624.30 1.47 M 07 Fri Aug 2026 629.90 623.00 637.25 620.55 2.54 M 06 Thu Aug 2026 623.00 628.90 640.70 619.70 3.62 M 05 Wed Aug 2026 623.00 630.00 630.50 621.60 1.55 M 04 Tue Aug 2026 625.60 624.00 629.30 617.90 2.14 M 03 Mon Aug 2026 619.25 602.15 622.50 598.45 4.53 M
Maximum CALL writing has been for strikes: 700 650 630 These will serve as resistance
Maximum PUT writing has been for strikes: 600 580 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 740 590 640
Put to Call Ratio (PCR) has decreased for strikes: 550 630 650 620
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 16.25 41.27% 14.85 7.32% 0.71 Tue 11 Aug, 2026 25.10 -1.31% 10.00 21.99% 0.94 Mon 10 Aug, 2026 25.80 -0.52% 10.65 -3% 0.76 Fri 07 Aug, 2026 29.50 -10.47% 10.95 -12.28% 0.78 Thu 06 Aug, 2026 25.45 -10.23% 14.45 3.01% 0.8 Wed 05 Aug, 2026 26.05 -10.13% 14.15 -0.3% 0.69 Tue 04 Aug, 2026 26.70 -15.93% 14.90 -18.58% 0.62 Mon 03 Aug, 2026 25.25 -36.66% 18.30 8.49% 0.65 Fri 31 Jul, 2026 16.00 0.6% 32.10 3.57% 0.38
KPITTECH options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 11.90 33.29% 20.25 -12.74% 0.48 Tue 11 Aug, 2026 18.80 4.64% 14.05 19.06% 0.74 Mon 10 Aug, 2026 20.20 -6.56% 14.85 -11.27% 0.65 Fri 07 Aug, 2026 23.60 -7.97% 14.70 -3.51% 0.68 Thu 06 Aug, 2026 20.15 -1.24% 19.00 34.75% 0.65 Wed 05 Aug, 2026 20.90 -7.97% 18.65 -18.97% 0.48 Tue 04 Aug, 2026 21.55 -20.23% 19.55 -20.06% 0.54 Mon 03 Aug, 2026 20.40 -16.88% 23.15 36.33% 0.54 Fri 31 Jul, 2026 12.70 -12.23% 38.40 0.42% 0.33
KPITTECH options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 8.70 9.08% 25.60 5.05% 0.24 Tue 11 Aug, 2026 13.75 1.15% 18.95 4.44% 0.25 Mon 10 Aug, 2026 15.35 1.86% 19.85 -11.76% 0.24 Fri 07 Aug, 2026 18.45 -11.89% 19.35 7.65% 0.28 Thu 06 Aug, 2026 15.75 41.79% 24.45 -2.32% 0.23 Wed 05 Aug, 2026 16.55 4.87% 24.35 7.18% 0.33 Tue 04 Aug, 2026 16.90 8.94% 24.90 -4.99% 0.33 Mon 03 Aug, 2026 16.15 -14.6% 29.20 5.25% 0.37 Fri 31 Jul, 2026 10.00 -3.48% 46.15 -12.14% 0.3
KPITTECH options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 6.15 1.4% 33.00 0.59% 0.22 Tue 11 Aug, 2026 9.95 0.38% 26.80 1.49% 0.22 Mon 10 Aug, 2026 11.40 -4.28% 26.10 15.07% 0.21 Fri 07 Aug, 2026 14.10 4.07% 25.25 -5.19% 0.18 Thu 06 Aug, 2026 12.10 44.62% 30.60 -6.38% 0.2 Wed 05 Aug, 2026 12.90 -2.86% 30.85 1.86% 0.3 Tue 04 Aug, 2026 13.20 -12.1% 31.55 -8.24% 0.29 Mon 03 Aug, 2026 12.85 -18.45% 35.40 -3.56% 0.28 Fri 31 Jul, 2026 8.05 0.19% 53.55 -0.54% 0.23
KPITTECH options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 4.45 -23.5% 41.95 -46.65% 0.43 Tue 11 Aug, 2026 7.25 -0.98% 31.95 -4.09% 0.61 Mon 10 Aug, 2026 8.50 -2.36% 32.30 0.78% 0.63 Fri 07 Aug, 2026 10.60 -6.61% 31.50 -0.21% 0.61 Thu 06 Aug, 2026 9.20 2.94% 37.70 -0.7% 0.57 Wed 05 Aug, 2026 9.85 -2.5% 36.95 -0.84% 0.6 Tue 04 Aug, 2026 10.30 -9.69% 37.85 -7.08% 0.59 Mon 03 Aug, 2026 10.10 -10.17% 42.20 0.33% 0.57 Fri 31 Jul, 2026 6.35 -7.38% 62.45 -0.45% 0.51
KPITTECH options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 3.20 -9.83% 52.90 0% 0.07 Tue 11 Aug, 2026 5.15 3.12% 44.20 0% 0.06 Mon 10 Aug, 2026 6.35 1.88% 41.50 -3.13% 0.07 Fri 07 Aug, 2026 8.10 6.13% 38.80 -4.95% 0.07 Thu 06 Aug, 2026 7.10 -11.22% 44.90 2.02% 0.08 Wed 05 Aug, 2026 7.55 -4.98% 45.75 0% 0.07 Tue 04 Aug, 2026 8.10 31.77% 45.75 -2.94% 0.06 Mon 03 Aug, 2026 8.05 -24.31% 49.60 -10.53% 0.09 Fri 31 Jul, 2026 5.10 5.08% 71.15 -1.72% 0.07
KPITTECH options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 2.35 3.51% 47.05 0% 0.06 Tue 11 Aug, 2026 3.85 -5.57% 47.05 2.5% 0.07 Mon 10 Aug, 2026 4.80 2.63% 47.05 0% 0.06 Fri 07 Aug, 2026 6.25 1.41% 47.05 29.03% 0.06 Thu 06 Aug, 2026 5.55 14.34% 58.40 0% 0.05 Wed 05 Aug, 2026 5.90 40.2% 58.40 0% 0.06 Tue 04 Aug, 2026 6.30 -18.11% 58.40 0% 0.08 Mon 03 Aug, 2026 6.30 -1.82% 58.40 -11.43% 0.06 Fri 31 Jul, 2026 4.05 -9.01% 87.35 0% 0.07
KPITTECH options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 1.80 -1.75% 63.30 0% 0.04 Tue 11 Aug, 2026 3.10 -2.68% 63.30 0% 0.04 Mon 10 Aug, 2026 3.70 24.62% 63.30 0% 0.04 Fri 07 Aug, 2026 4.75 0.61% 63.30 0% 0.05 Thu 06 Aug, 2026 4.35 8.1% 63.30 -25.58% 0.05 Wed 05 Aug, 2026 4.55 -0.82% 68.20 0% 0.07 Tue 04 Aug, 2026 5.00 21.76% 68.20 0% 0.07 Mon 03 Aug, 2026 4.95 -25% 68.20 -21.82% 0.09 Fri 31 Jul, 2026 3.25 -0.89% 87.65 3.77% 0.08
KPITTECH options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 1.40 0% 71.30 0% 0.02 Tue 11 Aug, 2026 2.40 -6.28% 71.30 0% 0.02 Mon 10 Aug, 2026 3.10 -55.84% 71.30 0% 0.02 Fri 07 Aug, 2026 3.70 103.63% 71.30 0% 0.01 Thu 06 Aug, 2026 3.45 -4.98% 71.30 300% 0.02 Wed 05 Aug, 2026 3.70 -5.43% 97.00 0% 0 Tue 04 Aug, 2026 3.95 6.56% 97.00 0% 0 Mon 03 Aug, 2026 4.00 44.69% 97.00 0% 0 Fri 31 Jul, 2026 2.70 -3.24% 97.00 -66.67% 0.01
KPITTECH options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 1.20 1.25% 76.00 0% 0.05 Tue 11 Aug, 2026 1.95 -1.39% 76.00 -0.46% 0.05 Mon 10 Aug, 2026 2.50 4.38% 76.25 -1.82% 0.05 Fri 07 Aug, 2026 3.15 11.31% 70.00 -0.45% 0.05 Thu 06 Aug, 2026 2.85 21.85% 80.80 -0.45% 0.06 Wed 05 Aug, 2026 3.00 7.86% 80.25 -0.89% 0.07 Tue 04 Aug, 2026 3.25 -0.03% 80.30 -6.67% 0.08 Mon 03 Aug, 2026 3.25 -7.25% 86.25 2.56% 0.08 Fri 31 Jul, 2026 2.20 17.61% 107.95 3.08% 0.07
KPITTECH options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.90 12.18% 91.65 0% 0.03 Tue 11 Aug, 2026 1.60 -3.9% 91.65 0% 0.04 Mon 10 Aug, 2026 1.85 20.59% 91.65 0% 0.03 Fri 07 Aug, 2026 2.30 26.87% 91.65 0% 0.04 Thu 06 Aug, 2026 2.20 -8.84% 91.65 0% 0.05 Wed 05 Aug, 2026 2.35 9.7% 91.65 0% 0.05 Tue 04 Aug, 2026 2.50 19.64% 91.65 133.33% 0.05 Mon 03 Aug, 2026 2.50 -27.74% 98.70 0% 0.03 Fri 31 Jul, 2026 1.80 5.44% 78.45 0% 0.02
KPITTECH options price for Strike: 720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.65 -12.57% 95.70 0% 0.02 Tue 11 Aug, 2026 1.10 46.61% 95.70 -5.88% 0.02 Mon 10 Aug, 2026 1.45 29.8% 136.00 0% 0.03 Fri 07 Aug, 2026 1.70 1.61% 136.00 0% 0.04 Thu 06 Aug, 2026 1.75 -18.05% 136.00 0% 0.04 Wed 05 Aug, 2026 1.85 -1.66% 136.00 0% 0.03 Tue 04 Aug, 2026 2.05 -6.08% 136.00 0% 0.03 Mon 03 Aug, 2026 2.00 -6.8% 136.00 0% 0.03 Fri 31 Jul, 2026 1.50 -8.71% 136.00 0% 0.03
KPITTECH options price for Strike: 740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.50 -19.73% 126.10 0% 0.36 Tue 11 Aug, 2026 0.85 -2.65% 153.60 0% 0.29 Mon 10 Aug, 2026 1.00 -3.21% 153.60 0% 0.28 Fri 07 Aug, 2026 1.15 25.81% 153.60 0% 0.27 Thu 06 Aug, 2026 1.15 11.71% 153.60 0% 0.34 Wed 05 Aug, 2026 1.25 -9.76% 153.60 0% 0.38 Tue 04 Aug, 2026 1.40 -22.64% 153.60 0% 0.34 Mon 03 Aug, 2026 1.40 91.57% 153.60 0% 0.26 Fri 31 Jul, 2026 1.10 16.9% 153.60 0% 0.51
KPITTECH options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.35 -31.25% 137.95 0% 0.05 Tue 11 Aug, 2026 0.60 -9.86% 137.95 0% 0.03 Mon 10 Aug, 2026 0.60 7.58% 137.95 0% 0.03 Fri 07 Aug, 2026 0.70 -12% 137.95 0% 0.03 Thu 06 Aug, 2026 0.85 56.25% 137.95 0% 0.03 Wed 05 Aug, 2026 0.95 0% 137.95 0% 0.04 Tue 04 Aug, 2026 0.95 14.29% 137.95 0% 0.04 Mon 03 Aug, 2026 0.85 0% 147.30 - 0.05 Fri 31 Jul, 2026 0.85 320% 51.15 - -
KPITTECH options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 0.15 -15% 206.40 0% 0.16 Tue 11 Aug, 2026 0.25 -20.23% 206.40 0% 0.14 Mon 10 Aug, 2026 0.25 -3.31% 206.40 0% 0.11 Fri 07 Aug, 2026 0.35 0% 206.40 -9.3% 0.11 Thu 06 Aug, 2026 0.60 -0.27% 219.50 0% 0.12 Wed 05 Aug, 2026 0.60 0% 219.50 0% 0.12 Tue 04 Aug, 2026 0.60 -4.71% 219.50 0% 0.12 Mon 03 Aug, 2026 0.55 -6.14% 222.65 2.38% 0.11 Fri 31 Jul, 2026 0.45 24.46% 244.35 -2.33% 0.1
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 22.20 -25.95% 10.45 -22.83% 1.3 Tue 11 Aug, 2026 31.75 -0.97% 6.90 -0.51% 1.25 Mon 10 Aug, 2026 33.35 -1.41% 7.65 1.78% 1.24 Fri 07 Aug, 2026 36.65 -4.32% 8.05 17.42% 1.21 Thu 06 Aug, 2026 31.65 -1.17% 10.65 3.88% 0.98 Wed 05 Aug, 2026 32.40 -2.6% 10.35 -0.96% 0.93 Tue 04 Aug, 2026 33.05 -2.78% 11.10 -22.85% 0.92 Mon 03 Aug, 2026 31.10 -54.21% 14.00 -3.41% 1.16 Fri 31 Jul, 2026 19.85 47.91% 25.70 3.53% 0.55
KPITTECH options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 30.35 -5.97% 7.10 10.58% 1 Tue 11 Aug, 2026 41.00 -4.48% 5.00 -9.77% 0.85 Mon 10 Aug, 2026 40.25 -4.84% 5.70 5.52% 0.9 Fri 07 Aug, 2026 44.30 0.19% 5.90 -1.18% 0.81 Thu 06 Aug, 2026 38.65 -5.16% 7.90 2.43% 0.82 Wed 05 Aug, 2026 42.30 -6.54% 7.50 1.73% 0.76 Tue 04 Aug, 2026 39.80 -5.53% 8.35 -10% 0.7 Mon 03 Aug, 2026 37.60 -22.05% 10.70 -14.12% 0.73 Fri 31 Jul, 2026 24.65 -0.5% 20.75 -6.76% 0.66
KPITTECH options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 36.00 -0.97% 4.75 -12.32% 1.42 Tue 11 Aug, 2026 48.90 -0.96% 3.70 -6.87% 1.6 Mon 10 Aug, 2026 49.70 -0.41% 4.15 -4.77% 1.71 Fri 07 Aug, 2026 52.85 -19.89% 4.35 21.84% 1.78 Thu 06 Aug, 2026 46.05 -7.8% 5.85 -34.01% 1.17 Wed 05 Aug, 2026 48.80 -0.7% 5.45 1.63% 1.64 Tue 04 Aug, 2026 47.85 -18.26% 6.05 42.31% 1.6 Mon 03 Aug, 2026 44.80 -9.12% 8.15 -14.4% 0.92 Fri 31 Jul, 2026 29.75 -4.5% 16.25 3.49% 0.98
KPITTECH options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 62.50 0% 3.25 -1.83% 2.21 Tue 11 Aug, 2026 62.50 0% 2.80 1.33% 2.25 Mon 10 Aug, 2026 62.50 0% 3.15 -11.08% 2.22 Fri 07 Aug, 2026 66.00 -5.56% 3.25 32.5% 2.49 Thu 06 Aug, 2026 54.70 1.12% 4.50 13.88% 1.78 Wed 05 Aug, 2026 55.25 0% 4.10 -15.11% 1.58 Tue 04 Aug, 2026 56.35 -6.81% 4.50 -16.62% 1.86 Mon 03 Aug, 2026 52.65 1.6% 6.20 -14.81% 2.08 Fri 31 Jul, 2026 36.15 15.34% 12.35 -1.89% 2.48
KPITTECH options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 56.00 -1.31% 2.30 -8.09% 2.26 Tue 11 Aug, 2026 70.00 -0.65% 1.80 -0.8% 2.42 Mon 10 Aug, 2026 67.75 -0.65% 2.30 -9.88% 2.43 Fri 07 Aug, 2026 75.80 -1.9% 2.50 -8.99% 2.68 Thu 06 Aug, 2026 64.20 -18.13% 3.30 5.07% 2.89 Wed 05 Aug, 2026 67.15 -2.53% 3.00 -5.65% 2.25 Tue 04 Aug, 2026 65.15 -7.48% 3.40 16.16% 2.32 Mon 03 Aug, 2026 62.00 -24.65% 4.70 3.66% 1.85 Fri 31 Jul, 2026 43.30 25.11% 9.30 0.53% 1.35
KPITTECH options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 63.00 -0.23% 1.70 -54.38% 1.16 Tue 11 Aug, 2026 81.00 0% 1.45 2.1% 2.53 Mon 10 Aug, 2026 76.00 1.14% 1.90 -1.88% 2.48 Fri 07 Aug, 2026 80.80 -1.58% 1.95 1.08% 2.56 Thu 06 Aug, 2026 73.10 -1.55% 2.55 0% 2.49 Wed 05 Aug, 2026 72.55 0.67% 2.30 -7.91% 2.45 Tue 04 Aug, 2026 73.95 -10.04% 2.60 -9.22% 2.68 Mon 03 Aug, 2026 70.90 -21.7% 3.70 -4.61% 2.66 Fri 31 Jul, 2026 50.80 2.25% 7.25 -7.66% 2.18
KPITTECH options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 81.00 -2.17% 1.25 -3.77% 4.53 Tue 11 Aug, 2026 80.80 0% 1.25 -11.3% 4.61 Mon 10 Aug, 2026 80.80 0% 1.40 -1.24% 5.2 Fri 07 Aug, 2026 80.80 0% 1.50 7.08% 5.26 Thu 06 Aug, 2026 80.80 0% 2.00 -6.61% 4.91 Wed 05 Aug, 2026 80.80 0% 1.85 0.41% 5.26 Tue 04 Aug, 2026 80.80 -2.13% 2.05 -12.68% 5.24 Mon 03 Aug, 2026 79.10 -16.07% 2.85 -18.58% 5.87 Fri 31 Jul, 2026 57.95 21.74% 5.45 -21.16% 6.05
KPITTECH options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 67.75 0% 0.85 -12.42% 11.17 Tue 11 Aug, 2026 67.75 0% 0.90 -8.38% 12.75 Mon 10 Aug, 2026 67.75 0% 1.05 -10.22% 13.92 Fri 07 Aug, 2026 67.75 0% 1.25 35.77% 15.5 Thu 06 Aug, 2026 67.75 0% 1.55 -4.86% 11.42 Wed 05 Aug, 2026 67.75 0% 1.35 -21.31% 12 Tue 04 Aug, 2026 67.75 0% 1.55 -34.41% 15.25 Mon 03 Aug, 2026 67.75 0% 2.20 -23.98% 23.25 Fri 31 Jul, 2026 67.75 50% 4.05 10.54% 30.58
KPITTECH options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 76.40 0% 0.70 -3.85% 10.29 Tue 11 Aug, 2026 76.40 0% 0.75 -1.09% 10.71 Mon 10 Aug, 2026 76.40 0% 0.90 -0.54% 10.82 Fri 07 Aug, 2026 76.40 0% 1.00 3.35% 10.88 Thu 06 Aug, 2026 76.40 0% 1.25 -0.56% 10.53 Wed 05 Aug, 2026 76.40 0% 1.00 -4.76% 10.59 Tue 04 Aug, 2026 76.40 0% 1.25 -8.25% 11.12 Mon 03 Aug, 2026 76.40 0% 1.65 -37% 12.12 Fri 31 Jul, 2026 76.40 0% 3.20 -7.1% 19.24
KPITTECH options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 105.30 0% 0.60 -8.24% 8.67 Tue 11 Aug, 2026 105.30 0% 0.50 -2.3% 9.44 Mon 10 Aug, 2026 105.30 0% 0.60 1.16% 9.67 Fri 07 Aug, 2026 105.30 0% 0.65 0% 9.56 Thu 06 Aug, 2026 105.30 0% 0.95 0% 9.56 Wed 05 Aug, 2026 105.30 0% 0.85 -2.27% 9.56 Tue 04 Aug, 2026 105.30 0% 0.85 -25.42% 9.78 Mon 03 Aug, 2026 105.30 0% 1.35 -33.71% 13.11 Fri 31 Jul, 2026 105.30 0% 2.35 -20.54% 19.78
KPITTECH options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 130.70 0% 0.40 0.84% 1.03 Tue 11 Aug, 2026 130.70 0% 0.40 -8.65% 1.03 Mon 10 Aug, 2026 130.70 0% 0.50 -7.75% 1.12 Fri 07 Aug, 2026 130.70 0% 0.45 -48.8% 1.22 Thu 06 Aug, 2026 130.70 -0.28% 0.90 -0.72% 2.38 Wed 05 Aug, 2026 122.50 -0.28% 0.75 -0.71% 2.39 Tue 04 Aug, 2026 126.00 -0.28% 0.95 -7.25% 2.4 Mon 03 Aug, 2026 116.00 0% 1.05 -9.81% 2.58 Fri 31 Jul, 2026 95.60 -1.67% 1.85 -15.71% 2.86
KPITTECH options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 131.80 0% 0.30 0% 3.8 Tue 11 Aug, 2026 131.80 0% 0.30 0% 3.8 Mon 10 Aug, 2026 131.80 0% 0.30 0% 3.8 Fri 07 Aug, 2026 131.80 0% 0.35 -5% 3.8 Thu 06 Aug, 2026 131.80 0% 0.65 0% 4 Wed 05 Aug, 2026 98.80 0% 0.65 0% 4 Tue 04 Aug, 2026 98.80 0% 0.65 -37.5% 4 Mon 03 Aug, 2026 98.80 0% 0.75 -33.33% 6.4 Fri 31 Jul, 2026 98.80 0% 1.45 -5.88% 9.6
KPITTECH options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 138.00 0% 0.20 -1.85% 4.82 Tue 11 Aug, 2026 138.00 0% 0.25 -5.26% 4.91 Mon 10 Aug, 2026 149.30 37.5% 0.30 0% 5.18 Fri 07 Aug, 2026 143.50 0% 0.30 1.79% 7.13 Thu 06 Aug, 2026 140.95 14.29% 0.30 -5.08% 7 Wed 05 Aug, 2026 169.40 0% 0.45 -4.84% 8.43 Tue 04 Aug, 2026 169.40 0% 0.55 -15.07% 8.86 Mon 03 Aug, 2026 169.40 0% 0.60 0% 10.43 Fri 31 Jul, 2026 169.40 0% 1.10 -22.34% 10.43
KPITTECH options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 112.80 0% 0.20 0% 2.67 Tue 11 Aug, 2026 112.80 0% 0.20 0% 2.67 Mon 10 Aug, 2026 112.80 0% 0.20 0% 2.67 Fri 07 Aug, 2026 112.80 0% 0.30 0% 2.67 Thu 06 Aug, 2026 112.80 0% 0.30 -27.27% 2.67 Wed 05 Aug, 2026 112.80 0% 0.40 0% 3.67 Tue 04 Aug, 2026 112.80 0% 0.40 0% 3.67 Mon 03 Aug, 2026 112.80 0% 0.40 22.22% 3.67 Fri 31 Jul, 2026 112.80 0% 0.95 50% 3
KPITTECH options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 169.05 0% 0.10 -4.55% 21 Tue 11 Aug, 2026 169.05 0% 0.25 0% 22 Mon 10 Aug, 2026 169.05 - 0.25 -1.49% 22 Fri 07 Aug, 2026 162.95 - 0.25 0% - Thu 06 Aug, 2026 162.95 - 0.25 0% - Wed 05 Aug, 2026 216.35 - 0.25 -1.47% - Tue 04 Aug, 2026 216.35 - 0.30 -33.98% - Mon 03 Aug, 2026 216.35 - 0.35 -21.37% - Fri 31 Jul, 2026 216.35 - 0.75 31% -
KPITTECH options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 183.10 0% 0.10 0% 2.75 Tue 11 Aug, 2026 183.10 0% 0.10 0% 2.75 Mon 10 Aug, 2026 183.10 0% 0.10 0% 2.75 Fri 07 Aug, 2026 183.10 0% 0.10 0% 2.75 Thu 06 Aug, 2026 180.80 0% 0.05 -4.35% 2.75 Wed 05 Aug, 2026 180.80 0% 0.15 0% 2.88 Tue 04 Aug, 2026 180.80 700% 0.15 0% 2.88 Mon 03 Aug, 2026 145.50 0% 0.20 -14.81% 23 Fri 31 Jul, 2026 145.50 0% 0.35 -3.57% 27
KPITTECH options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 12 Aug, 2026 200.80 0% 0.15 0% 0.6 Tue 11 Aug, 2026 200.80 0% 0.15 0% 0.6 Mon 10 Aug, 2026 200.80 0% 0.15 0% 0.6 Fri 07 Aug, 2026 200.80 0% 0.15 0% 0.6 Thu 06 Aug, 2026 200.80 0% 0.15 0% 0.6 Wed 05 Aug, 2026 200.80 0% 0.15 0% 0.6 Tue 04 Aug, 2026 200.80 66.67% 0.15 0% 0.6 Mon 03 Aug, 2026 192.65 0% 0.15 -36.84% 1 Fri 31 Jul, 2026 157.35 33.33% 0.20 -17.39% 1.58
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
