ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH SPOT Price: 712.20 as on 29 Jun, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 757.1
Target up: 734.65
Target up: 728
Target up: 721.35
Target down: 698.9
Target down: 692.25
Target down: 685.6

Date Close Open High Low Volume
29 Mon Jun 2026712.20738.90743.80708.051.86 M
25 Thu Jun 2026742.60741.70749.50733.201.11 M
24 Wed Jun 2026736.05740.15753.70733.001.62 M
23 Tue Jun 2026741.15753.50756.00738.201.05 M
22 Mon Jun 2026756.40763.80770.95753.000.87 M
19 Fri Jun 2026760.05729.90769.85711.102.63 M
18 Thu Jun 2026745.95752.00758.70741.400.72 M
17 Wed Jun 2026752.00760.05767.70748.300.98 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 720 740 760 These will serve as resistance

Maximum PUT writing has been for strikes: 720 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026110.25-34.90--
Thu 25 Jun, 2026110.25-34.90--
Wed 24 Jun, 2026110.25-34.90--
Tue 23 Jun, 2026110.25-34.90--
Mon 22 Jun, 2026110.25-34.90--
Fri 19 Jun, 2026110.25-34.90--
Thu 18 Jun, 2026110.25-34.90--
Wed 17 Jun, 2026110.25-34.90--
Tue 16 Jun, 2026110.25-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202698.20-42.55--
Thu 25 Jun, 202698.20-42.55--
Wed 24 Jun, 202698.20-42.55--
Tue 23 Jun, 202698.20-42.55--
Mon 22 Jun, 202698.20-42.55--
Fri 19 Jun, 202698.20-42.55--
Thu 18 Jun, 202698.20-42.55--
Wed 17 Jun, 202698.20-42.55--
Tue 16 Jun, 202698.20-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202687.10-51.15--
Thu 25 Jun, 202687.10-51.15--
Wed 24 Jun, 202687.10-51.15--
Tue 23 Jun, 202687.10-51.15--
Mon 22 Jun, 202687.10-51.15--
Fri 19 Jun, 202687.10-51.15--
Thu 18 Jun, 202687.10-51.15--
Wed 17 Jun, 202687.10-51.15--
Tue 16 Jun, 202687.10-51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202676.90-60.70--
Thu 25 Jun, 202676.90-60.70--
Wed 24 Jun, 202676.90-60.70--
Tue 23 Jun, 202676.90-60.70--
Mon 22 Jun, 202676.90-60.70--
Fri 19 Jun, 202676.90-60.70--
Thu 18 Jun, 202676.90-60.70--
Wed 17 Jun, 202676.90-60.70--
Tue 16 Jun, 202676.90-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202667.65-71.10--
Thu 25 Jun, 202667.65-71.10--
Wed 24 Jun, 202667.65-71.10--
Tue 23 Jun, 202667.65-71.10--
Mon 22 Jun, 202667.65-71.10--
Fri 19 Jun, 202667.65-71.10--
Thu 18 Jun, 202667.65-71.10--
Wed 17 Jun, 202667.65-71.10--
Tue 16 Jun, 202667.65-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202659.25-82.40--
Thu 25 Jun, 202659.25-82.40--
Wed 24 Jun, 202659.25-82.40--
Tue 23 Jun, 202659.25-82.40--
Mon 22 Jun, 202659.25-82.40--
Fri 19 Jun, 202659.25-82.40--
Thu 18 Jun, 202659.25-82.40--
Wed 17 Jun, 202659.25-82.40--
Tue 16 Jun, 202659.25-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202651.70-94.55--
Thu 25 Jun, 202651.70-94.55--
Wed 24 Jun, 202651.70-94.55--
Tue 23 Jun, 202651.70-94.55--
Mon 22 Jun, 202651.70-94.55--
Fri 19 Jun, 202651.70-94.55--
Thu 18 Jun, 202651.70-94.55--
Wed 17 Jun, 202651.70-94.55--
Tue 16 Jun, 202651.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202644.90-107.50--
Thu 25 Jun, 202644.90-107.50--
Wed 24 Jun, 202644.90-107.50--
Tue 23 Jun, 202644.90-107.50--
Mon 22 Jun, 202644.90-107.50--
Fri 19 Jun, 202644.90-107.50--
Thu 18 Jun, 202644.90-107.50--
Wed 17 Jun, 202644.90-107.50--
Tue 16 Jun, 202644.90-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202638.90-121.20--
Thu 25 Jun, 202638.90-121.20--
Wed 24 Jun, 202638.90-121.20--
Tue 23 Jun, 202638.90-121.20--
Mon 22 Jun, 202638.90-121.20--
Fri 19 Jun, 202638.90-121.20--
Thu 18 Jun, 202638.90-121.20--
Wed 17 Jun, 202638.90-121.20--
Tue 16 Jun, 202638.90-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202633.60-135.60--
Thu 25 Jun, 202633.60-135.60--
Wed 24 Jun, 202633.60-135.60--
Tue 23 Jun, 202633.60-135.60--
Mon 22 Jun, 202633.60-135.60--
Fri 19 Jun, 202633.60-135.60--
Thu 18 Jun, 202633.60-135.60--
Wed 17 Jun, 202633.60-135.60--
Tue 16 Jun, 202633.60-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.95-150.65--
Thu 25 Jun, 202628.95-150.65--
Wed 24 Jun, 202628.95-150.65--
Tue 23 Jun, 202628.95-150.65--
Mon 22 Jun, 202628.95-150.65--
Fri 19 Jun, 202628.95-150.65--
Thu 18 Jun, 202628.95-150.65--
Wed 17 Jun, 202628.95-150.65--
Tue 16 Jun, 202628.95-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202624.85-166.25--
Thu 25 Jun, 202624.85-166.25--
Wed 24 Jun, 202624.85-166.25--
Tue 23 Jun, 202624.85-166.25--
Mon 22 Jun, 202624.85-166.25--
Fri 19 Jun, 202624.85-166.25--
Thu 18 Jun, 202624.85-166.25--
Wed 17 Jun, 202624.85-166.25--
Tue 16 Jun, 202624.85-166.25--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026123.25-28.20--
Thu 25 Jun, 2026123.25-28.20--
Wed 24 Jun, 2026123.25-28.20--
Tue 23 Jun, 2026123.25-28.20--
Mon 22 Jun, 2026123.25-28.20--
Fri 19 Jun, 2026123.25-28.20--
Thu 18 Jun, 2026123.25-28.20--
Wed 17 Jun, 2026123.25-28.20--
Tue 16 Jun, 2026123.25-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026137.15-22.40--
Thu 25 Jun, 2026137.15-22.40--
Wed 24 Jun, 2026137.15-22.40--
Tue 23 Jun, 2026137.15-22.40--
Mon 22 Jun, 2026137.15-22.40--
Fri 19 Jun, 2026137.15-22.40--
Thu 18 Jun, 2026137.15-22.40--
Wed 17 Jun, 2026137.15-22.40--
Tue 16 Jun, 2026137.15-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026167.45-13.30--
Thu 25 Jun, 2026167.45-13.30--
Wed 24 Jun, 2026167.45-13.30--
Tue 23 Jun, 2026167.45-13.30--
Mon 22 Jun, 2026167.45-13.30--
Fri 19 Jun, 2026167.45-13.30--
Thu 18 Jun, 2026167.45-13.30--
Wed 17 Jun, 2026167.45-13.30--
Tue 16 Jun, 2026167.45-13.30--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top