KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
KPITTECH SPOT Price: 583.50 as on 03 Sep, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 597.33 Target up: 590.42 Target up: 587.95 Target up: 585.48 Target down: 578.57 Target down: 576.1 Target down: 573.63
Show prices and volumes
Date Close Open High Low Volume 03 Thu Sep 2026 583.50 591.05 592.40 580.55 0.98 M 02 Wed Sep 2026 588.00 588.00 589.90 579.10 0.72 M 01 Tue Sep 2026 590.00 585.20 594.30 581.00 1.03 M 31 Mon Aug 2026 585.00 609.40 610.00 585.00 2.32 M 28 Fri Aug 2026 609.40 590.00 613.45 589.40 5.64 M 27 Thu Aug 2026 588.00 589.50 592.90 579.65 1.06 M 26 Wed Aug 2026 590.00 593.00 596.20 587.45 0.92 M 25 Tue Aug 2026 592.00 583.10 592.00 577.00 1.58 M
Maximum CALL writing has been for strikes: 700 650 600 These will serve as resistance
Maximum PUT writing has been for strikes: 600 570 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 590 610 620 600
Put to Call Ratio (PCR) has decreased for strikes: 630 640 580 500
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.75 -45.08% 0.80 -20.06% 0.66 Mon 24 Aug, 2026 3.00 23.59% 11.05 -12.71% 0.45 Fri 21 Aug, 2026 5.60 16.74% 7.45 -1.39% 0.64 Thu 20 Aug, 2026 9.70 -27.38% 6.40 9.45% 0.76 Wed 19 Aug, 2026 9.20 45.41% 8.70 -23.54% 0.5 Tue 18 Aug, 2026 15.60 5.18% 6.00 2.14% 0.96 Mon 17 Aug, 2026 23.15 -2.3% 4.45 -0.24% 0.99 Fri 14 Aug, 2026 28.10 -0.23% 4.30 4.21% 0.97 Thu 13 Aug, 2026 34.35 -1.13% 4.25 -7.97% 0.93
KPITTECH options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -29.23% 8.85 -15.8% 0.7 Mon 24 Aug, 2026 1.35 -26.52% 19.30 -21.61% 0.59 Fri 21 Aug, 2026 2.60 -5.39% 15.20 -1.15% 0.55 Thu 20 Aug, 2026 5.60 -4.72% 11.95 -23.29% 0.53 Wed 19 Aug, 2026 5.35 40.8% 14.65 -21.38% 0.66 Tue 18 Aug, 2026 9.85 1.58% 10.25 -13.29% 1.18 Mon 17 Aug, 2026 16.20 0.84% 7.20 0.3% 1.38 Fri 14 Aug, 2026 21.40 -3.02% 6.70 -0.42% 1.39 Thu 13 Aug, 2026 26.65 -4.29% 6.45 -0.72% 1.35
KPITTECH options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.93% 19.45 7.39% 0.48 Mon 24 Aug, 2026 0.45 -32.63% 29.00 -2.41% 0.42 Fri 21 Aug, 2026 1.35 -23.74% 22.65 -13.65% 0.29 Thu 20 Aug, 2026 3.10 9.41% 20.00 -2.88% 0.26 Wed 19 Aug, 2026 3.15 42.98% 21.10 -15.37% 0.29 Tue 18 Aug, 2026 6.00 39.3% 16.50 -3.53% 0.49 Mon 17 Aug, 2026 10.40 11.87% 11.90 1.67% 0.7 Fri 14 Aug, 2026 15.45 3.26% 10.65 -5.86% 0.78 Thu 13 Aug, 2026 20.00 -2.25% 9.80 16.54% 0.85
KPITTECH options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.68% 28.60 5.73% 0.5 Mon 24 Aug, 2026 0.20 -38.84% 37.75 -8.22% 0.41 Fri 21 Aug, 2026 0.75 1.81% 32.15 -16.02% 0.27 Thu 20 Aug, 2026 1.70 -6.36% 28.60 -3.47% 0.33 Wed 19 Aug, 2026 1.95 -3.12% 31.25 -6.25% 0.32 Tue 18 Aug, 2026 3.45 7.79% 23.90 -10.51% 0.33 Mon 17 Aug, 2026 7.05 -1.99% 18.10 -11.13% 0.4 Fri 14 Aug, 2026 10.30 3.87% 15.65 -0.98% 0.44 Thu 13 Aug, 2026 14.65 5.41% 14.25 0.2% 0.46
KPITTECH options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.13% 38.65 -49.19% 0.42 Mon 24 Aug, 2026 0.15 -19.26% 48.90 -2.64% 0.65 Fri 21 Aug, 2026 0.55 -17.92% 43.20 71.6% 0.54 Thu 20 Aug, 2026 1.00 -6.85% 35.55 -2.93% 0.26 Wed 19 Aug, 2026 1.25 -19.77% 40.75 -15.59% 0.25 Tue 18 Aug, 2026 2.10 -2.01% 32.45 3.86% 0.24 Mon 17 Aug, 2026 4.30 2.23% 23.60 0.26% 0.22 Fri 14 Aug, 2026 6.80 2.71% 22.05 -0.26% 0.23 Thu 13 Aug, 2026 10.20 1.78% 19.85 -1.52% 0.23
KPITTECH options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.95% 59.45 -47.67% 0.21 Mon 24 Aug, 2026 0.15 -17.43% 57.00 -6.38% 0.34 Fri 21 Aug, 2026 0.40 -46.36% 52.40 -4.49% 0.3 Thu 20 Aug, 2026 0.65 -4.29% 46.00 -3.41% 0.17 Wed 19 Aug, 2026 0.85 -0.42% 50.00 -1.52% 0.17 Tue 18 Aug, 2026 1.40 15.53% 41.00 -3.24% 0.17 Mon 17 Aug, 2026 2.60 0.61% 33.00 -0.29% 0.2 Fri 14 Aug, 2026 4.25 7.07% 29.25 -0.58% 0.21 Thu 13 Aug, 2026 7.05 -3.26% 26.80 -0.29% 0.22
KPITTECH options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.26% 60.00 -4.47% 0.37 Mon 24 Aug, 2026 0.10 -15.23% 63.00 -3.24% 0.38 Fri 21 Aug, 2026 0.30 -12.95% 63.20 -2.89% 0.33 Thu 20 Aug, 2026 0.45 -6.59% 56.00 -3.79% 0.3 Wed 19 Aug, 2026 0.60 2.83% 59.95 -42.61% 0.29 Tue 18 Aug, 2026 0.95 -16.64% 51.10 -1% 0.51 Mon 17 Aug, 2026 1.70 -13.94% 43.15 -1.83% 0.43 Fri 14 Aug, 2026 2.75 8.4% 39.05 -0.28% 0.38 Thu 13 Aug, 2026 4.85 2.01% 34.15 -1.79% 0.41
KPITTECH options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.25% 74.10 -2.35% 0.12 Mon 24 Aug, 2026 0.05 -16.45% 77.00 -2.3% 0.11 Fri 21 Aug, 2026 0.25 -12.78% 73.05 -1.14% 0.09 Thu 20 Aug, 2026 0.35 -2.88% 62.95 -1.12% 0.08 Wed 19 Aug, 2026 0.45 -4.3% 70.55 0% 0.08 Tue 18 Aug, 2026 0.80 5.25% 63.00 1.14% 0.08 Mon 17 Aug, 2026 1.15 -30.08% 48.20 0% 0.08 Fri 14 Aug, 2026 1.80 12.54% 48.20 -5.38% 0.06 Thu 13 Aug, 2026 3.35 6.94% 52.90 0% 0.07
KPITTECH options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.01% 82.00 0% 0.18 Mon 24 Aug, 2026 0.10 -9.19% 82.00 0% 0.16 Fri 21 Aug, 2026 0.15 -24.73% 83.40 0% 0.14 Thu 20 Aug, 2026 0.25 6.82% 70.90 0% 0.11 Wed 19 Aug, 2026 0.35 -6.38% 79.00 -2.44% 0.11 Tue 18 Aug, 2026 0.55 -7.62% 47.05 0% 0.11 Mon 17 Aug, 2026 0.80 -9.56% 47.05 0% 0.1 Fri 14 Aug, 2026 1.25 -30.12% 47.05 0% 0.09 Thu 13 Aug, 2026 2.40 -0.77% 47.05 0% 0.06
KPITTECH options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.55% 98.00 -5.26% 0.05 Mon 24 Aug, 2026 0.05 -11.02% 91.95 -5% 0.04 Fri 21 Aug, 2026 0.15 -15.17% 91.00 0% 0.04 Thu 20 Aug, 2026 0.20 -3.9% 91.00 0% 0.04 Wed 19 Aug, 2026 0.35 -2.16% 91.00 -4.76% 0.03 Tue 18 Aug, 2026 0.45 -5.19% 82.00 -30% 0.03 Mon 17 Aug, 2026 0.60 -6.06% 76.00 -6.25% 0.05 Fri 14 Aug, 2026 0.90 -10.8% 63.30 0% 0.05 Thu 13 Aug, 2026 1.75 -3.19% 63.30 0% 0.04
KPITTECH options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.63% 110.00 0% 0.06 Mon 24 Aug, 2026 0.15 -7.35% 101.50 0% 0.05 Fri 21 Aug, 2026 0.15 -16.05% 101.50 -25% 0.04 Thu 20 Aug, 2026 0.30 0% 71.30 0% 0.05 Wed 19 Aug, 2026 0.30 -19% 71.30 0% 0.05 Tue 18 Aug, 2026 0.35 -18.03% 71.30 0% 0.04 Mon 17 Aug, 2026 0.50 -3.17% 71.30 0% 0.03 Fri 14 Aug, 2026 0.70 -15.44% 71.30 0% 0.03 Thu 13 Aug, 2026 1.25 -28.71% 71.30 0% 0.03
KPITTECH options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.52% 115.85 -24.11% 0.1 Mon 24 Aug, 2026 0.15 -14.34% 117.65 -22.95% 0.1 Fri 21 Aug, 2026 0.15 -13.93% 112.00 -3.17% 0.12 Thu 20 Aug, 2026 0.20 -10.81% 103.00 -3.57% 0.1 Wed 19 Aug, 2026 0.20 -9.92% 110.20 -3.45% 0.1 Tue 18 Aug, 2026 0.30 -8.55% 100.05 -2.4% 0.09 Mon 17 Aug, 2026 0.45 -14.1% 90.25 -0.95% 0.08 Fri 14 Aug, 2026 0.60 -14.65% 85.00 -1.41% 0.07 Thu 13 Aug, 2026 1.10 -24.83% 83.35 -0.93% 0.06
KPITTECH options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.84% 91.65 0% 0.08 Mon 24 Aug, 2026 0.05 -3.81% 91.65 0% 0.07 Fri 21 Aug, 2026 0.10 -4.55% 91.65 0% 0.07 Thu 20 Aug, 2026 0.10 -0.9% 91.65 0% 0.06 Wed 19 Aug, 2026 0.25 -12.6% 91.65 0% 0.06 Tue 18 Aug, 2026 0.20 -12.41% 91.65 0% 0.06 Mon 17 Aug, 2026 0.40 -14.2% 91.65 0% 0.05 Fri 14 Aug, 2026 0.50 2.42% 91.65 0% 0.04 Thu 13 Aug, 2026 0.85 -25.34% 91.65 0% 0.04
KPITTECH options price for Strike: 720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.44% 141.50 -6.67% 0.05 Mon 24 Aug, 2026 0.10 -4.67% 139.55 -6.25% 0.04 Fri 21 Aug, 2026 0.20 -0.82% 130.00 0% 0.04 Thu 20 Aug, 2026 0.10 -3.42% 95.70 0% 0.04 Wed 19 Aug, 2026 0.15 -7.77% 95.70 0% 0.04 Tue 18 Aug, 2026 0.20 -5.72% 95.70 0% 0.04 Mon 17 Aug, 2026 0.25 -17.08% 95.70 0% 0.04 Fri 14 Aug, 2026 0.35 -16.22% 95.70 0% 0.03 Thu 13 Aug, 2026 0.60 -14.65% 95.70 0% 0.03
KPITTECH options price for Strike: 740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.69% 151.10 0% 0.85 Mon 24 Aug, 2026 0.10 0% 151.10 0% 0.79 Fri 21 Aug, 2026 0.15 -16.13% 151.10 -2.38% 0.79 Thu 20 Aug, 2026 0.10 -6.06% 126.10 0% 0.68 Wed 19 Aug, 2026 0.15 -5.71% 126.10 0% 0.64 Tue 18 Aug, 2026 0.20 -5.41% 126.10 0% 0.6 Mon 17 Aug, 2026 0.30 -1.33% 126.10 0% 0.57 Fri 14 Aug, 2026 0.30 -21.05% 126.10 0% 0.56 Thu 13 Aug, 2026 0.45 -19.49% 126.10 0% 0.44
KPITTECH options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.56% 171.30 0% 0.12 Mon 24 Aug, 2026 0.10 0% 171.30 0% 0.11 Fri 21 Aug, 2026 0.10 0% 171.30 0% 0.11 Thu 20 Aug, 2026 0.10 0% 137.95 0% 0.11 Wed 19 Aug, 2026 0.10 -43.75% 137.95 0% 0.11 Tue 18 Aug, 2026 0.10 -23.81% 137.95 0% 0.06 Mon 17 Aug, 2026 0.10 -2.33% 137.95 0% 0.05 Fri 14 Aug, 2026 0.30 0% 137.95 0% 0.05 Thu 13 Aug, 2026 0.40 -2.27% 137.95 0% 0.05
KPITTECH options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.75% 263.50 -5.88% 0.13 Mon 24 Aug, 2026 0.05 -7.66% 259.00 -26.09% 0.09 Fri 21 Aug, 2026 0.10 -1.42% 247.50 -11.54% 0.11 Thu 20 Aug, 2026 0.05 -0.93% 243.40 -13.33% 0.12 Wed 19 Aug, 2026 0.05 -0.47% 249.50 -16.67% 0.14 Tue 18 Aug, 2026 0.10 -2.27% 232.50 0% 0.17 Mon 17 Aug, 2026 0.10 -6.38% 232.50 -7.69% 0.16 Fri 14 Aug, 2026 0.15 -0.42% 206.40 0% 0.17 Thu 13 Aug, 2026 0.30 -0.84% 206.40 0% 0.17
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.70 -27.83% 0.30 -50.36% 0.84 Mon 24 Aug, 2026 6.40 -7.51% 4.25 -52.43% 1.22 Fri 21 Aug, 2026 10.95 15.12% 2.75 3.03% 2.37 Thu 20 Aug, 2026 16.50 -10.5% 3.50 0.94% 2.65 Wed 19 Aug, 2026 15.00 -42.54% 4.25 -30.59% 2.35 Tue 18 Aug, 2026 22.75 -11.02% 3.20 3.11% 1.95 Mon 17 Aug, 2026 33.35 -0.28% 2.45 1.45% 1.68 Fri 14 Aug, 2026 36.05 0% 2.70 -0.93% 1.65 Thu 13 Aug, 2026 42.30 -0.28% 2.70 17.01% 1.67
KPITTECH options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.25 -0.6% 0.05 -7.18% 2.34 Mon 24 Aug, 2026 21.90 -0.6% 1.00 0.24% 2.5 Fri 21 Aug, 2026 21.70 0% 0.80 -25.67% 2.48 Thu 20 Aug, 2026 24.65 0.6% 1.30 -15.13% 3.34 Wed 19 Aug, 2026 20.95 -0.6% 1.90 103.38% 3.96 Tue 18 Aug, 2026 31.30 -0.59% 1.80 -14.02% 1.93 Mon 17 Aug, 2026 49.50 0% 1.50 1.07% 2.24 Fri 14 Aug, 2026 49.50 0% 1.70 -3.61% 2.21 Thu 13 Aug, 2026 49.50 -0.59% 1.75 3.47% 2.3
KPITTECH options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 34.40 -9.17% 0.05 -7.07% 1.69 Mon 24 Aug, 2026 22.40 -2.44% 0.25 -9.59% 1.65 Fri 21 Aug, 2026 33.00 -1.6% 0.20 23.73% 1.78 Thu 20 Aug, 2026 39.00 -6.72% 0.75 -15.71% 1.42 Wed 19 Aug, 2026 29.95 -9.46% 1.05 -21.05% 1.57 Tue 18 Aug, 2026 48.00 0% 1.00 -16.35% 1.8 Mon 17 Aug, 2026 48.00 1.37% 0.90 -6.19% 2.15 Fri 14 Aug, 2026 54.40 -0.68% 1.15 -3.42% 2.32 Thu 13 Aug, 2026 61.50 -2.65% 1.15 2.93% 2.39
KPITTECH options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 44.90 -1.59% 0.05 -2.65% 0.59 Mon 24 Aug, 2026 36.15 -1.82% 0.10 -9.6% 0.6 Fri 21 Aug, 2026 36.80 -1.28% 0.15 -6.72% 0.65 Thu 20 Aug, 2026 48.00 -1.27% 0.45 -9.76% 0.69 Wed 19 Aug, 2026 40.90 -2.71% 0.60 -9.45% 0.75 Tue 18 Aug, 2026 50.45 -6.02% 0.65 -16.96% 0.81 Mon 17 Aug, 2026 58.85 0% 0.55 -9.2% 0.91 Fri 14 Aug, 2026 65.85 -1.37% 0.80 -6.85% 1.01 Thu 13 Aug, 2026 72.00 -0.68% 0.90 -8.61% 1.07
KPITTECH options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 53.00 0% 0.05 -2.88% 2.46 Mon 24 Aug, 2026 53.00 0% 0.05 -20.61% 2.54 Fri 21 Aug, 2026 53.00 0% 0.15 -7.75% 3.2 Thu 20 Aug, 2026 53.00 0% 0.30 -8.97% 3.46 Wed 19 Aug, 2026 53.00 -2.38% 0.45 0.65% 3.8 Tue 18 Aug, 2026 73.75 0% 0.40 -12.43% 3.69 Mon 17 Aug, 2026 73.75 0% 0.45 -4.32% 4.21 Fri 14 Aug, 2026 73.75 -6.67% 0.60 -8.87% 4.4 Thu 13 Aug, 2026 81.00 0% 1.20 -0.49% 4.51
KPITTECH options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 58.80 0% 0.05 -7.14% 6.5 Mon 24 Aug, 2026 58.80 -16.67% 0.05 -5.41% 7 Fri 21 Aug, 2026 67.75 0% 0.05 -6.33% 6.17 Thu 20 Aug, 2026 67.75 0% 0.20 -5.95% 6.58 Wed 19 Aug, 2026 67.75 0% 0.30 -14.29% 7 Tue 18 Aug, 2026 67.75 0% 0.40 -10.09% 8.17 Mon 17 Aug, 2026 67.75 0% 0.35 -9.92% 9.08 Fri 14 Aug, 2026 67.75 0% 0.50 -8.33% 10.08 Thu 13 Aug, 2026 67.75 0% 0.60 -1.49% 11
KPITTECH options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.95 0% 0.05 -6.74% 4.88 Mon 24 Aug, 2026 70.95 0% 0.10 -21.24% 5.24 Fri 21 Aug, 2026 73.00 0% 0.10 -5.83% 6.65 Thu 20 Aug, 2026 76.40 0% 0.15 -0.83% 7.06 Wed 19 Aug, 2026 76.40 0% 0.25 -0.82% 7.12 Tue 18 Aug, 2026 76.40 0% 0.20 -8.27% 7.18 Mon 17 Aug, 2026 76.40 0% 0.20 -15.82% 7.82 Fri 14 Aug, 2026 76.40 0% 0.40 -8.67% 9.29 Thu 13 Aug, 2026 76.40 0% 0.45 -1.14% 10.18
KPITTECH options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 81.30 0% 0.05 0% 7.44 Mon 24 Aug, 2026 81.30 0% 0.05 -1.47% 7.44 Fri 21 Aug, 2026 81.30 0% 0.15 -1.45% 7.56 Thu 20 Aug, 2026 81.30 0% 0.20 0% 7.67 Wed 19 Aug, 2026 81.30 -25% 0.10 1.47% 7.67 Tue 18 Aug, 2026 114.50 0% 0.15 -12.82% 5.67 Mon 17 Aug, 2026 114.50 0% 0.20 0% 6.5 Fri 14 Aug, 2026 114.50 33.33% 0.25 -2.5% 6.5 Thu 13 Aug, 2026 105.30 0% 0.40 2.56% 8.89
KPITTECH options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 82.00 -0.29% 0.05 -5.67% 0.53 Mon 24 Aug, 2026 90.75 0% 0.05 -18.83% 0.56 Fri 21 Aug, 2026 90.75 -0.29% 0.10 -0.42% 0.69 Thu 20 Aug, 2026 101.00 0.29% 0.05 -4.38% 0.7 Wed 19 Aug, 2026 93.00 -1.71% 0.10 -3.83% 0.73 Tue 18 Aug, 2026 107.50 0% 0.15 -2.61% 0.75 Mon 17 Aug, 2026 107.50 0% 0.15 -17.28% 0.77 Fri 14 Aug, 2026 130.70 0% 0.25 -7.69% 0.93 Thu 13 Aug, 2026 130.70 0% 0.30 -3.04% 1
KPITTECH options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 131.80 0% 0.05 6.67% 3.2 Mon 24 Aug, 2026 131.80 0% 0.10 0% 3 Fri 21 Aug, 2026 131.80 0% 0.05 0% 3 Thu 20 Aug, 2026 131.80 0% 0.10 0% 3 Wed 19 Aug, 2026 131.80 0% 0.10 0% 3 Tue 18 Aug, 2026 131.80 0% 0.10 0% 3 Mon 17 Aug, 2026 131.80 0% 0.10 0% 3 Fri 14 Aug, 2026 131.80 0% 0.10 -6.25% 3 Thu 13 Aug, 2026 131.80 0% 0.15 -15.79% 3.2
KPITTECH options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 127.10 0% 0.05 -2.38% 5.86 Mon 24 Aug, 2026 127.10 0% 0.10 0% 6 Fri 21 Aug, 2026 127.10 0% 0.10 0% 6 Thu 20 Aug, 2026 127.10 0% 0.10 -4.55% 6 Wed 19 Aug, 2026 127.10 0% 0.20 0% 6.29 Tue 18 Aug, 2026 127.10 0% 0.20 -13.73% 6.29 Mon 17 Aug, 2026 127.10 -12.5% 0.20 -1.92% 7.29 Fri 14 Aug, 2026 139.80 0% 0.30 -1.89% 6.5 Thu 13 Aug, 2026 139.80 -27.27% 0.20 0% 6.63
KPITTECH options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 112.80 0% 0.10 0% 1.33 Mon 24 Aug, 2026 112.80 0% 0.10 0% 1.33 Fri 21 Aug, 2026 112.80 0% 0.10 0% 1.33 Thu 20 Aug, 2026 112.80 0% 0.10 0% 1.33 Wed 19 Aug, 2026 112.80 0% 0.10 -50% 1.33 Tue 18 Aug, 2026 112.80 0% 0.20 0% 2.67 Mon 17 Aug, 2026 112.80 0% 0.20 0% 2.67 Fri 14 Aug, 2026 112.80 0% 0.20 0% 2.67 Thu 13 Aug, 2026 112.80 0% 0.20 0% 2.67
KPITTECH options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 157.65 - 0.05 0% - Mon 24 Aug, 2026 157.65 - 0.05 -11.76% - Fri 21 Aug, 2026 157.65 - 0.05 -2.86% - Thu 20 Aug, 2026 157.65 - 0.05 -5.41% - Wed 19 Aug, 2026 157.65 - 0.10 -21.28% - Tue 18 Aug, 2026 157.65 - 0.10 -12.96% - Mon 17 Aug, 2026 157.65 - 0.15 0% - Fri 14 Aug, 2026 157.65 - 0.15 0% - Thu 13 Aug, 2026 157.65 0% 0.15 -14.29% -
KPITTECH options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 183.10 0% 0.05 -4.35% 2.75 Mon 24 Aug, 2026 183.10 0% 0.15 0% 2.88 Fri 21 Aug, 2026 183.10 0% 0.15 0% 2.88 Thu 20 Aug, 2026 183.10 0% 0.15 0% 2.88 Wed 19 Aug, 2026 183.10 0% 0.15 -17.86% 2.88 Tue 18 Aug, 2026 183.10 0% 0.20 0% 3.5 Mon 17 Aug, 2026 183.10 0% 0.20 0% 3.5 Fri 14 Aug, 2026 183.10 0% 0.20 0% 3.5 Thu 13 Aug, 2026 183.10 0% 0.20 27.27% 3.5
KPITTECH options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 186.85 0% 0.05 0% 1.09 Mon 24 Aug, 2026 186.85 0% 0.05 0% 1.09 Fri 21 Aug, 2026 186.85 0% 0.05 0% 1.09 Thu 20 Aug, 2026 186.85 0% 0.05 -14.29% 1.09 Wed 19 Aug, 2026 186.85 0% 0.15 16.67% 1.27 Tue 18 Aug, 2026 186.85 0% 0.15 0% 1.09 Mon 17 Aug, 2026 186.85 -31.25% 0.15 0% 1.09 Fri 14 Aug, 2026 194.85 -5.88% 0.15 0% 0.75 Thu 13 Aug, 2026 199.40 -15% 0.15 0% 0.71
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
