KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KPITTECH SPOT Price: 561.20 as on 20 Jul, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 573.3 Target up: 570.28 Target up: 567.25 Target down: 559.85 Target down: 556.83 Target down: 553.8 Target down: 546.4
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 561.20 555.00 565.90 552.45 1.59 M 17 Fri Jul 2026 554.05 553.90 557.95 547.00 1.54 M 16 Thu Jul 2026 551.35 554.95 562.70 550.00 1.58 M 15 Wed Jul 2026 551.60 553.00 555.70 543.00 3.12 M 14 Tue Jul 2026 555.60 573.45 576.60 552.50 3.06 M 13 Mon Jul 2026 573.45 560.00 578.90 556.60 5.55 M 10 Fri Jul 2026 561.75 554.05 567.40 554.05 4.16 M 09 Thu Jul 2026 548.15 556.05 557.00 546.60 1.95 M
Maximum CALL writing has been for strikes: 600 700 560 These will serve as resistance
Maximum PUT writing has been for strikes: 550 530 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 530 600 620
Put to Call Ratio (PCR) has decreased for strikes: 540 500 580 550
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 22.05 -3.03% 8.85 - - Fri 17 Jul, 2026 21.85 0% 8.85 - - Thu 16 Jul, 2026 21.85 3.13% 8.85 - - Wed 15 Jul, 2026 20.40 60% 8.85 - - Tue 14 Jul, 2026 23.00 185.71% 8.85 - - Mon 13 Jul, 2026 32.55 600% 8.85 - - Fri 10 Jul, 2026 26.15 0% 8.85 - - Thu 09 Jul, 2026 20.00 - 8.85 - - Wed 08 Jul, 2026 25.75 - 8.85 - -
KPITTECH options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 19.85 4.3% 51.25 1.54% 2.72 Fri 17 Jul, 2026 17.70 3.33% 60.00 0% 2.8 Thu 16 Jul, 2026 18.05 1.12% 60.80 0% 2.89 Wed 15 Jul, 2026 18.40 -1.11% 60.80 0% 2.92 Tue 14 Jul, 2026 19.60 20% 46.10 0% 2.89 Mon 13 Jul, 2026 27.60 29.31% 46.10 4233.33% 3.47 Fri 10 Jul, 2026 22.70 -13.43% 64.80 0% 0.1 Thu 09 Jul, 2026 17.70 4.69% 64.80 20% 0.09 Wed 08 Jul, 2026 20.30 23.08% 67.75 0% 0.08
KPITTECH options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 100.10 - 13.00 - - Fri 17 Jul, 2026 100.10 - 13.00 - - Thu 16 Jul, 2026 100.10 - 13.00 - - Wed 15 Jul, 2026 100.10 - 13.00 - - Tue 14 Jul, 2026 100.10 - 13.00 - - Mon 13 Jul, 2026 100.10 - 13.00 - - Fri 10 Jul, 2026 100.10 - 13.00 - - Thu 09 Jul, 2026 100.10 - 13.00 - - Wed 08 Jul, 2026 100.10 - 13.00 - -
KPITTECH options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 13.95 0.86% 64.70 -1.22% 0.17 Fri 17 Jul, 2026 12.90 4.26% 70.00 2.5% 0.18 Thu 16 Jul, 2026 12.85 1.59% 75.00 1.27% 0.18 Wed 15 Jul, 2026 13.75 17.07% 80.00 17.91% 0.18 Tue 14 Jul, 2026 14.85 8.38% 64.00 1.52% 0.18 Mon 13 Jul, 2026 21.10 -0.57% 59.45 1.54% 0.19 Fri 10 Jul, 2026 17.05 10.13% 72.95 0% 0.19 Thu 09 Jul, 2026 13.15 13.26% 80.10 14.04% 0.21 Wed 08 Jul, 2026 15.10 6.49% 80.00 -1.72% 0.2
KPITTECH options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 85.65 - 18.30 - - Fri 17 Jul, 2026 85.65 - 18.30 - - Thu 16 Jul, 2026 85.65 - 18.30 - - Wed 15 Jul, 2026 85.65 - 18.30 - - Tue 14 Jul, 2026 85.65 - 18.30 - - Mon 13 Jul, 2026 85.65 - 18.30 - - Fri 10 Jul, 2026 85.65 - 18.30 - - Thu 09 Jul, 2026 85.65 - 18.30 - - Wed 08 Jul, 2026 85.65 - 18.30 - -
KPITTECH options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 13.50 0% 80.95 0% 0.42 Fri 17 Jul, 2026 13.50 0% 80.95 0% 0.42 Thu 16 Jul, 2026 13.50 0% 80.95 0% 0.42 Wed 15 Jul, 2026 13.50 0% 80.95 0% 0.42 Tue 14 Jul, 2026 13.50 9.09% 80.95 66.67% 0.42 Mon 13 Jul, 2026 15.80 -8.33% 98.75 0% 0.27 Fri 10 Jul, 2026 13.20 0% 98.75 0% 0.25 Thu 09 Jul, 2026 13.20 0% 98.75 0% 0.25 Wed 08 Jul, 2026 13.20 0% 98.75 0% 0.25
KPITTECH options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 9.00 12.5% 88.55 14.29% 0.89 Fri 17 Jul, 2026 7.90 33.33% 95.10 - 0.88 Thu 16 Jul, 2026 14.55 0% 24.90 - - Wed 15 Jul, 2026 14.55 0% 24.90 - - Tue 14 Jul, 2026 14.55 0% 24.90 - - Mon 13 Jul, 2026 14.55 500% 24.90 - - Fri 10 Jul, 2026 11.00 - 24.90 - - Thu 09 Jul, 2026 72.40 - 24.90 - - Wed 08 Jul, 2026 72.40 - 24.90 - -
KPITTECH options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 6.75 8.91% 97.50 0% 0.22 Fri 17 Jul, 2026 6.65 5.21% 109.15 9.09% 0.24 Thu 16 Jul, 2026 6.45 0% 108.90 0% 0.23 Wed 15 Jul, 2026 7.10 88.24% 89.05 0% 0.23 Tue 14 Jul, 2026 8.15 6.25% 89.05 0% 0.43 Mon 13 Jul, 2026 11.60 37.14% 89.05 22.22% 0.46 Fri 10 Jul, 2026 8.50 12.9% 109.50 -5.26% 0.51 Thu 09 Jul, 2026 9.00 0% 105.50 0% 0.61 Wed 08 Jul, 2026 9.00 3.33% 105.50 5.56% 0.61
KPITTECH options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 6.30 56% 105.50 100% 0.05 Fri 17 Jul, 2026 5.70 400% 113.00 - 0.04 Thu 16 Jul, 2026 6.05 - 32.85 - - Wed 15 Jul, 2026 60.55 - 32.85 - - Tue 14 Jul, 2026 60.55 - 32.85 - -
KPITTECH options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 151.90 - 115.25 - - Fri 17 Jul, 2026 151.90 - 17.45 - - Thu 16 Jul, 2026 151.90 - 17.45 - - Wed 15 Jul, 2026 151.90 - 17.45 - - Tue 14 Jul, 2026 151.90 - 17.45 - - Mon 13 Jul, 2026 151.90 - 17.45 - - Fri 10 Jul, 2026 151.90 - 17.45 - - Thu 09 Jul, 2026 151.90 - 17.45 - - Wed 08 Jul, 2026 151.90 - 17.45 - -
KPITTECH options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 137.15 - 135.50 100% - Fri 17 Jul, 2026 137.15 - 138.00 0% - Thu 16 Jul, 2026 137.15 - 138.00 0% - Wed 15 Jul, 2026 137.15 - 138.00 0% - Tue 14 Jul, 2026 137.15 - 138.00 0% - Mon 13 Jul, 2026 137.15 - 138.00 0% - Fri 10 Jul, 2026 137.15 - 138.00 - - Thu 09 Jul, 2026 137.15 - 22.40 - - Wed 08 Jul, 2026 137.15 - 22.40 - -
KPITTECH options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 2.75 2.21% 153.70 81.82% 0.07 Fri 17 Jul, 2026 2.75 4.23% 159.00 175% 0.04 Thu 16 Jul, 2026 3.25 17.12% 165.00 0% 0.02 Wed 15 Jul, 2026 3.40 27.59% 165.00 - 0.02 Tue 14 Jul, 2026 3.65 17.57% 28.20 - - Mon 13 Jul, 2026 5.00 -6.92% 28.20 - - Fri 10 Jul, 2026 4.60 2.58% 28.20 - - Thu 09 Jul, 2026 3.90 1.97% 28.20 - - Wed 08 Jul, 2026 4.35 2.7% 28.20 - -
KPITTECH options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 110.25 - 34.90 - - Tue 30 Jun, 2026 110.25 - 34.90 - - Mon 29 Jun, 2026 110.25 - 34.90 - - Thu 25 Jun, 2026 110.25 - 34.90 - - Wed 24 Jun, 2026 110.25 - 34.90 - - Tue 23 Jun, 2026 110.25 - 34.90 - - Mon 22 Jun, 2026 110.25 - 34.90 - - Fri 19 Jun, 2026 110.25 - 34.90 - - Thu 18 Jun, 2026 110.25 - 34.90 - -
KPITTECH options price for Strike: 730 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 98.20 - 42.55 - - Tue 30 Jun, 2026 98.20 - 42.55 - - Mon 29 Jun, 2026 98.20 - 42.55 - - Thu 25 Jun, 2026 98.20 - 42.55 - - Wed 24 Jun, 2026 98.20 - 42.55 - - Tue 23 Jun, 2026 98.20 - 42.55 - - Mon 22 Jun, 2026 98.20 - 42.55 - - Fri 19 Jun, 2026 98.20 - 42.55 - - Thu 18 Jun, 2026 98.20 - 42.55 - -
KPITTECH options price for Strike: 750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.10 - 51.15 - - Tue 30 Jun, 2026 87.10 - 51.15 - - Mon 29 Jun, 2026 87.10 - 51.15 - - Thu 25 Jun, 2026 87.10 - 51.15 - - Wed 24 Jun, 2026 87.10 - 51.15 - - Tue 23 Jun, 2026 87.10 - 51.15 - - Mon 22 Jun, 2026 87.10 - 51.15 - - Fri 19 Jun, 2026 87.10 - 51.15 - - Thu 18 Jun, 2026 87.10 - 51.15 - -
KPITTECH options price for Strike: 780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 76.90 - 60.70 - - Tue 30 Jun, 2026 76.90 - 60.70 - - Mon 29 Jun, 2026 76.90 - 60.70 - - Thu 25 Jun, 2026 76.90 - 60.70 - - Wed 24 Jun, 2026 76.90 - 60.70 - - Tue 23 Jun, 2026 76.90 - 60.70 - - Mon 22 Jun, 2026 76.90 - 60.70 - - Fri 19 Jun, 2026 76.90 - 60.70 - - Thu 18 Jun, 2026 76.90 - 60.70 - -
KPITTECH options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 67.65 - 71.10 - - Tue 30 Jun, 2026 67.65 - 71.10 - - Mon 29 Jun, 2026 67.65 - 71.10 - - Thu 25 Jun, 2026 67.65 - 71.10 - - Wed 24 Jun, 2026 67.65 - 71.10 - - Tue 23 Jun, 2026 67.65 - 71.10 - - Mon 22 Jun, 2026 67.65 - 71.10 - - Fri 19 Jun, 2026 67.65 - 71.10 - - Thu 18 Jun, 2026 67.65 - 71.10 - -
KPITTECH options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 59.25 - 82.40 - - Tue 30 Jun, 2026 59.25 - 82.40 - - Mon 29 Jun, 2026 59.25 - 82.40 - - Thu 25 Jun, 2026 59.25 - 82.40 - - Wed 24 Jun, 2026 59.25 - 82.40 - - Tue 23 Jun, 2026 59.25 - 82.40 - - Mon 22 Jun, 2026 59.25 - 82.40 - - Fri 19 Jun, 2026 59.25 - 82.40 - - Thu 18 Jun, 2026 59.25 - 82.40 - -
KPITTECH options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 1.00 0% 297.00 0% 0.4 Fri 17 Jul, 2026 1.00 0% 297.00 0% 0.4 Thu 16 Jul, 2026 1.05 24% 297.00 19.05% 0.4 Wed 15 Jul, 2026 1.20 0% 304.00 40% 0.42 Tue 14 Jul, 2026 1.20 150% 296.40 36.36% 0.3 Mon 13 Jul, 2026 1.20 0% 287.00 83.33% 0.55 Fri 10 Jul, 2026 1.20 0% 296.45 20% 0.3 Thu 09 Jul, 2026 1.20 0% 294.00 0% 0.25 Wed 08 Jul, 2026 2.80 0% 294.00 0% 0.25
KPITTECH options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 44.90 - 107.50 - - Tue 30 Jun, 2026 44.90 - 107.50 - - Mon 29 Jun, 2026 44.90 - 107.50 - - Thu 25 Jun, 2026 44.90 - 107.50 - - Wed 24 Jun, 2026 44.90 - 107.50 - - Tue 23 Jun, 2026 44.90 - 107.50 - - Mon 22 Jun, 2026 44.90 - 107.50 - - Fri 19 Jun, 2026 44.90 - 107.50 - - Thu 18 Jun, 2026 44.90 - 107.50 - -
KPITTECH options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 38.90 - 121.20 - - Tue 30 Jun, 2026 38.90 - 121.20 - - Mon 29 Jun, 2026 38.90 - 121.20 - - Thu 25 Jun, 2026 38.90 - 121.20 - - Wed 24 Jun, 2026 38.90 - 121.20 - - Tue 23 Jun, 2026 38.90 - 121.20 - - Mon 22 Jun, 2026 38.90 - 121.20 - - Fri 19 Jun, 2026 38.90 - 121.20 - - Thu 18 Jun, 2026 38.90 - 121.20 - -
KPITTECH options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 33.60 - 135.60 - - Tue 30 Jun, 2026 33.60 - 135.60 - - Mon 29 Jun, 2026 33.60 - 135.60 - - Thu 25 Jun, 2026 33.60 - 135.60 - - Wed 24 Jun, 2026 33.60 - 135.60 - - Tue 23 Jun, 2026 33.60 - 135.60 - - Mon 22 Jun, 2026 33.60 - 135.60 - - Fri 19 Jun, 2026 33.60 - 135.60 - - Thu 18 Jun, 2026 33.60 - 135.60 - -
KPITTECH options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 28.95 - 150.65 - - Tue 30 Jun, 2026 28.95 - 150.65 - - Mon 29 Jun, 2026 28.95 - 150.65 - - Thu 25 Jun, 2026 28.95 - 150.65 - - Wed 24 Jun, 2026 28.95 - 150.65 - - Tue 23 Jun, 2026 28.95 - 150.65 - - Mon 22 Jun, 2026 28.95 - 150.65 - - Fri 19 Jun, 2026 28.95 - 150.65 - - Thu 18 Jun, 2026 28.95 - 150.65 - -
KPITTECH options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 24.85 - 166.25 - - Tue 30 Jun, 2026 24.85 - 166.25 - - Mon 29 Jun, 2026 24.85 - 166.25 - - Thu 25 Jun, 2026 24.85 - 166.25 - - Wed 24 Jun, 2026 24.85 - 166.25 - - Tue 23 Jun, 2026 24.85 - 166.25 - - Mon 22 Jun, 2026 24.85 - 166.25 - - Fri 19 Jun, 2026 24.85 - 166.25 - - Thu 18 Jun, 2026 24.85 - 166.25 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 26.30 -2.15% 39.75 2.5% 0.68 Fri 17 Jul, 2026 24.75 -3.63% 46.65 0% 0.65 Thu 16 Jul, 2026 24.00 -0.52% 46.65 7.14% 0.62 Wed 15 Jul, 2026 24.60 18.29% 46.10 6.67% 0.58 Tue 14 Jul, 2026 26.25 24.24% 46.55 43.84% 0.64 Mon 13 Jul, 2026 34.95 -13.73% 36.00 7.35% 0.55 Fri 10 Jul, 2026 30.10 1.32% 43.80 -5.56% 0.44 Thu 09 Jul, 2026 23.50 26.89% 50.00 0% 0.48 Wed 08 Jul, 2026 26.75 9.17% 50.00 -1.37% 0.61
KPITTECH options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 30.30 18.48% 33.55 13.69% 3.28 Fri 17 Jul, 2026 28.95 15% 36.30 -0.32% 3.41 Thu 16 Jul, 2026 28.00 -1.23% 40.20 2.61% 3.94 Wed 15 Jul, 2026 28.95 125% 41.20 23.29% 3.79 Tue 14 Jul, 2026 29.85 140% 40.95 4.18% 6.92 Mon 13 Jul, 2026 41.65 -59.46% 30.55 4680% 15.93 Fri 10 Jul, 2026 33.75 23.33% 38.05 66.67% 0.14 Thu 09 Jul, 2026 26.40 36.36% 47.50 0% 0.1 Wed 08 Jul, 2026 30.00 100% 47.50 0% 0.14
KPITTECH options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 34.50 180% 28.15 86.96% 3.07 Fri 17 Jul, 2026 35.20 0% 30.85 15% 4.6 Thu 16 Jul, 2026 35.20 0% 35.00 17.65% 4 Wed 15 Jul, 2026 35.20 0% 33.60 0% 3.4 Tue 14 Jul, 2026 35.20 0% 33.60 6.25% 3.4 Mon 13 Jul, 2026 35.20 0% 24.00 45.45% 3.2 Fri 10 Jul, 2026 35.20 - 36.05 57.14% 2.2 Thu 09 Jul, 2026 179.55 - 40.00 0% - Wed 08 Jul, 2026 179.55 - 40.00 -12.5% -
KPITTECH options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 39.00 0% 22.10 2.58% 46.33 Fri 17 Jul, 2026 39.00 0% 29.85 -0.73% 45.17 Thu 16 Jul, 2026 39.00 0% 28.00 0% 45.5 Wed 15 Jul, 2026 35.20 0% 34.45 0% 45.5 Tue 14 Jul, 2026 43.75 0% 29.65 -5.86% 45.5 Mon 13 Jul, 2026 43.75 0% 21.95 8.61% 48.33 Fri 10 Jul, 2026 43.75 - 28.70 820.69% 44.5 Thu 09 Jul, 2026 150.20 - 35.90 26.09% - Wed 08 Jul, 2026 150.20 - 32.75 -4.17% -
KPITTECH options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 44.00 - 18.00 55.56% 9.33 Fri 17 Jul, 2026 261.00 - 22.00 -5.26% - Thu 16 Jul, 2026 261.00 - 26.25 0% - Wed 15 Jul, 2026 261.00 - 26.25 -9.52% - Tue 14 Jul, 2026 261.00 - 26.00 61.54% - Mon 13 Jul, 2026 261.00 - 21.95 8.33% - Fri 10 Jul, 2026 261.00 - 25.65 9.09% - Thu 09 Jul, 2026 261.00 - 31.00 37.5% - Wed 08 Jul, 2026 261.00 - 25.00 300% -
KPITTECH options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 168.50 - 20.60 0% - Fri 17 Jul, 2026 168.50 - 20.60 0% - Thu 16 Jul, 2026 168.50 - 20.60 16.67% - Wed 15 Jul, 2026 168.50 - 24.95 200% - Tue 14 Jul, 2026 168.50 - 22.45 0% - Mon 13 Jul, 2026 168.50 - 22.45 0% - Fri 10 Jul, 2026 168.50 - 22.45 0% - Thu 09 Jul, 2026 168.50 - 22.45 0% - Wed 08 Jul, 2026 168.50 - 22.45 0% -
KPITTECH options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 58.50 12% 11.85 1.38% 2.62 Fri 17 Jul, 2026 55.20 -26.47% 14.40 -2.25% 2.89 Thu 16 Jul, 2026 57.35 -0.97% 16.75 0% 2.18 Wed 15 Jul, 2026 53.90 66.13% 17.70 17.46% 2.16 Tue 14 Jul, 2026 56.75 37.78% 17.70 28.57% 3.05 Mon 13 Jul, 2026 72.80 2.27% 12.35 25.64% 3.27 Fri 10 Jul, 2026 61.25 -4.35% 16.05 -1.68% 2.66 Thu 09 Jul, 2026 50.30 27.78% 21.95 6.25% 2.59 Wed 08 Jul, 2026 55.00 2.86% 20.15 9.8% 3.11
KPITTECH options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 187.35 - 1.20 - - Fri 17 Jul, 2026 187.35 - 1.20 - - Thu 16 Jul, 2026 187.35 - 1.20 - - Wed 15 Jul, 2026 187.35 - 1.20 - - Tue 14 Jul, 2026 187.35 - 1.20 - - Mon 13 Jul, 2026 187.35 - 1.20 - - Fri 10 Jul, 2026 187.35 - 1.20 - - Thu 09 Jul, 2026 187.35 - 1.20 - - Wed 08 Jul, 2026 187.35 - 1.20 - -
KPITTECH options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 259.70 - 7.45 67.74% - Fri 17 Jul, 2026 259.70 - 9.25 -11.43% - Thu 16 Jul, 2026 259.70 - 11.65 0% - Wed 15 Jul, 2026 259.70 - 11.65 9.38% - Tue 14 Jul, 2026 259.70 - 12.20 45.45% - Mon 13 Jul, 2026 259.70 - 9.80 0% - Fri 10 Jul, 2026 259.70 - 11.00 -4.35% - Thu 09 Jul, 2026 259.70 - 14.50 0% - Wed 08 Jul, 2026 259.70 - 14.50 -4.17% -
KPITTECH options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 206.60 - 6.00 0% - Fri 17 Jul, 2026 206.60 - 11.00 0% - Thu 16 Jul, 2026 206.60 - 11.00 0% - Wed 15 Jul, 2026 206.60 - 11.00 - - Tue 14 Jul, 2026 206.60 - 0.60 - - Mon 13 Jul, 2026 206.60 - 0.60 - - Fri 10 Jul, 2026 206.60 - 0.60 - -
KPITTECH options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 216.35 - 4.65 -1.64% - Fri 17 Jul, 2026 216.35 - 6.10 2.52% - Thu 16 Jul, 2026 216.35 - 7.50 1.71% - Wed 15 Jul, 2026 216.35 - 7.45 74.63% - Tue 14 Jul, 2026 216.35 - 8.30 103.03% - Mon 13 Jul, 2026 216.35 - 6.15 -31.25% - Fri 10 Jul, 2026 216.35 - 6.95 0% - Thu 09 Jul, 2026 216.35 - 10.95 77.78% - Wed 08 Jul, 2026 216.35 - 9.75 170% -
KPITTECH options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 235.90 - 2.80 30.43% - Fri 17 Jul, 2026 235.90 - 3.80 31.43% - Thu 16 Jul, 2026 235.90 - 5.20 -5.41% - Wed 15 Jul, 2026 235.90 - 4.75 48% - Tue 14 Jul, 2026 235.90 - 5.65 13.64% - Mon 13 Jul, 2026 235.90 - 4.35 4.76% - Fri 10 Jul, 2026 235.90 - 5.35 0% - Thu 09 Jul, 2026 235.90 - 7.30 0% - Wed 08 Jul, 2026 235.90 - 7.30 162.5% -
KPITTECH options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 255.60 - 1.85 2000% - Fri 17 Jul, 2026 255.60 - 4.70 0% - Thu 16 Jul, 2026 255.60 - 4.70 0% - Wed 15 Jul, 2026 255.60 - 4.70 - - Tue 14 Jul, 2026 255.60 - 0.10 - - Mon 13 Jul, 2026 255.60 - 0.10 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
