KPITTECH 670 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 670 PE is trading at ₹ 47.05 on 3:13pm 07 Fri Aug 2026

10 minute average: ₹ 47.05 - Current price of KPITTECH 670 PE is higher than this average.
30 minute average: ₹ 44.95 - Current price of KPITTECH 670 PE is higher than this average.
Hourly average: ₹ 45.16 - Current price of KPITTECH 670 PE is higher than this average.
Day open: ₹ 46.30
Day range: 43.90 - 52.15
Open Interest: 30225 (30.225 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 670 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 629.900 as on 07 Fri Aug 3:31pm
Day open: 623.000 Range: 620.550 to 637.250

Option Price: KPITTECH PE 670 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	47.05	30225	46.30	52.15	43.90
3:12pm	47.05	30225	46.30	52.15	43.90
3:11pm	47.05	30225	46.30	52.15	43.90
3:10pm	47.05	30225	46.30	52.15	43.90
3:09pm	47.05	30225	46.30	52.15	43.90
3:08pm	47.05	30225	46.30	52.15	43.90
3:07pm	47.05	30225	46.30	52.15	43.90
3:06pm	47.05	30225	46.30	52.15	43.90
3:05pm	47.05	30225	46.30	52.15	43.90
3:04pm	47.05	30225	46.30	52.15	43.90

option chart KPITTECH PE 670 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 670 PE PUT today?: Premium of KPITTECH 670 PE is 47.05 on 07 Aug 2026 PUT opened at 46.30 and traded inside a Low-High range of 43.90-52.15 today. Please click here table for more current prices.
What is open interest of KPITTECH 670 PUT PE today?: Open Interest of KPITTECH 670 PE is 31000 today. This has changed 6975.00 from previous day.
What is underlying price of KPITTECH 670 PE PUT today?: Underlying price of KPITTECH 670 PE PUT is 629.81 today.
What is lot size of KPITTECH 670 PUT PE today?: Lot size of KPITTECH 670 PUT PE is 775.00
Is KPITTECH 670 PE PUT ITM or OTM or ATM?: KPITTECH 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 670 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 629.90

KPITTECH PUT PE available options strikes

KPITTECH PE 600 strike, KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, All CE , All PE

KPITTECH 670 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 47.05 on 07 Aug 2026
PUT opened at 46.30 and traded inside a Low-High range of 43.90-52.15 as on 07 Fri Aug 2026

The underlying equity is trading at 629.90 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 670 is 31,000

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	629.90	47.05	46.30	52.15	43.90	-19	13,175,000	29%
06 Thu Aug	623.00	58.40	0.00	0.00	0.00	0	10,210,625	0%
05 Wed Aug	623.00	58.40	0.00	0.00	0.00	0	10,210,625	0%
04 Tue Aug	625.60	58.40	0.00	0.00	0.00	0	10,210,625	0%
03 Mon Aug	619.25	58.40	71.00	75.05	58.35	-33	10,210,625	-11.4%
31 Fri Jul	598.40	87.35	0.00	0.00	0.00	0	11,528,125	0%

Charts for KPITTECH 670 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis