KPITTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 850 CE is trading at ₹ on 12:08pm 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 773.000 as on 04 Thu Jun 3:44pm
Day open: 770.000 Range: 758.000 to 779.450

Option Price: KPITTECH CE 850 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 850 CE CALL today?: Premium of KPITTECH 850 CE is 9.00 on 03 Jun 2026 CALL opened at 16.25 and traded inside a Low-High range of 7.05-16.25 today. Please click here table for more current prices.
What is open interest of KPITTECH 850 CALL CE today?: Open Interest of KPITTECH 850 CE is 252025 today. This has changed 69700.00 from previous day.
What is underlying price of KPITTECH 850 CE CALL today?: Underlying price of KPITTECH 850 CE CALL is 774.25 today.
What is lot size of KPITTECH 850 CALL CE today?: Lot size of KPITTECH 850 CALL CE is 425.00
Is KPITTECH 850 CE CALL ITM or OTM or ATM?: KPITTECH 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 850 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 774.25

KPITTECH CALL CE available options strikes

KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, KPITTECH CE 800 strike, KPITTECH CE 810 strike, All CE , All PE

KPITTECH 850 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 9.00 on 03 Jun 2026
CALL opened at 16.25 and traded inside a Low-High range of 7.05-16.25 as on 03 Wed Jun 2026

The underlying equity is trading at 774.25 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 850 is 252,025

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	774.25	9.00	16.25	16.25	7.05	-43	107,110,625	38.2%
02 Tue Jun	809.25	15.85	11.00	22.75	10.25	69	77,488,125	-28.9%
01 Mon Jun	786.10	9.35	11.20	16.10	9.10	4	108,916,875	479.8%
29 Fri May	771.95	8.95	10.90	13.15	7.95	14	18,785,000	103.9%
27 Wed May	771.80	7.80	11.25	11.25	7.40	-60	9,211,875	-%
26 Tue May	784.70	19.85	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 850 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis