KPITTECH 590 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 PE is trading at ₹ 43.90 on 11:54am 07 Tue Jul 2026

10 minute average: ₹ 44.51 - Current price of KPITTECH 590 PE is lower than this average.
30 minute average: ₹ 44.74 - Current price of KPITTECH 590 PE is lower than this average.
Hourly average: ₹ 45.08 - Current price of KPITTECH 590 PE is lower than this average.
Day open: ₹ 45.00
Day range: 42.65 - 48.60
Open Interest: 117025 (1.17 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 590 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 562.950 as on 07 Tue Jul 11:53am
Day open: 559.450 Range: 556.350 to 565.750

Option Price: KPITTECH PE 590 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	43.90	117025	45.00	48.60	42.65
11:52am	43.95	117025	45.00	48.60	42.65
11:50am	43.95	117025	45.00	48.60	42.65
11:48am	43.95	117025	45.00	48.60	42.65
11:46am	43.95	117025	45.00	48.60	42.65
11:45am	43.95	117025	45.00	48.60	42.65
11:44am	45.35	117025	45.00	48.60	42.65
11:43am	45.35	117025	45.00	48.60	42.65
11:42am	45.35	117025	45.00	48.60	42.65
11:41am	45.35	117025	45.00	48.60	42.65

option chart KPITTECH PE 590 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 PE PUT today?: Premium of KPITTECH 590 PE is 53.10 on 03 Jul 2026 PUT opened at 49.00 and traded inside a Low-High range of 49.00-53.60 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 PUT PE today?: Open Interest of KPITTECH 590 PE is 117025 today. This has changed 1550.00 from previous day.
What is underlying price of KPITTECH 590 PE PUT today?: Underlying price of KPITTECH 590 PE PUT is 558.65 today.
What is lot size of KPITTECH 590 PUT PE today?: Lot size of KPITTECH 590 PUT PE is 775.00
Is KPITTECH 590 PE PUT ITM or OTM or ATM?: KPITTECH 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 558.65

KPITTECH PUT PE available options strikes

KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, All CE , All PE

KPITTECH 590 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 53.10 on 03 Jul 2026
PUT opened at 49.00 and traded inside a Low-High range of 49.00-53.60 as on 03 Fri Jul 2026

The underlying equity is trading at 558.65 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 590 is 117,025

Munafa analysis KPITTECH 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	558.65	53.10	49.00	53.60	49.00	-1	49,735,625	1.3%
02 Thu Jul	558.80	53.90	50.30	58.20	47.85	-0	49,076,875	11.2%
01 Wed Jul	557.55	54.30	41.40	56.50	39.00	1,772	44,136,250	-%
30 Tue Jun	671.55	2.90	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 590 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis