KPITTECH 620 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620 PE is trading at ₹ 34.40 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 34.4 - Current price of KPITTECH 620 PE is higher than this average.
30 minute average: ₹ 34.4 - Current price of KPITTECH 620 PE is higher than this average.
Hourly average: ₹ 34.97 - Current price of KPITTECH 620 PE is lower than this average.
Day open: ₹ 35.55
Day range: 34.40 - 35.55
Open Interest: 44175 (44.175 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 590.000 as on 01 Tue Sep 3:45pm
Day open: 585.200 Range: 581.000 to 594.300

Option Price: KPITTECH PE 620 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.40	44175	35.55	35.55	34.40
3:39pm	34.40	44175	35.55	35.55	34.40
3:38pm	34.40	44175	35.55	35.55	34.40
3:37pm	34.40	44175	35.55	35.55	34.40
3:36pm	34.40	44175	35.55	35.55	34.40
3:35pm	34.40	44175	35.55	35.55	34.40
3:34pm	34.40	44175	35.55	35.55	34.40
3:32pm	34.40	44175	35.55	35.55	34.40
3:31pm	34.40	44175	35.55	35.55	34.40
3:30pm	34.40	44175	35.55	35.55	34.40

option chart KPITTECH PE 620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620 PE PUT today?: Premium of KPITTECH 620 PE is 41.10 on 31 Aug 2026 PUT opened at 29.30 and traded inside a Low-High range of 29.30-41.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 620 PUT PE today?: Open Interest of KPITTECH 620 PE is 44950 today. This has changed 4650.00 from previous day.
What is underlying price of KPITTECH 620 PE PUT today?: Underlying price of KPITTECH 620 PE PUT is 585.01 today.
What is lot size of KPITTECH 620 PUT PE today?: Lot size of KPITTECH 620 PUT PE is 775.00
Is KPITTECH 620 PE PUT ITM or OTM or ATM?: KPITTECH 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 590.00

KPITTECH PUT PE available options strikes

KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 620 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 41.10 on 31 Aug 2026
PUT opened at 29.30 and traded inside a Low-High range of 29.30-41.10 as on 31 Mon Aug 2026

The underlying equity is trading at 590.00 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 620 is 44,950

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	590.00	41.10	29.30	41.10	29.30	83	34,836,250	11.5%
28 Fri Aug	585.00	22.40	32.55	32.55	21.75	-36	31,232,500	30%
27 Thu Aug	609.40	35.00	0.00	0.00	0.00	0	24,025,000	0%
26 Wed Aug	588.00	35.00	35.00	35.00	35.00	-2	24,025,000	5.3%
25 Tue Aug	590.00	36.00	43.00	46.20	35.00	-13	22,823,750	5.6%
24 Mon Aug	592.00	41.60	41.50	41.65	41.50	12	21,622,500	500%

Charts for KPITTECH 620 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis