KPITTECH 610 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 610 PE is trading at ₹ 35.85 on 9:55am 21 Tue Jul 2026

10 minute average: ₹ 36.27
30 minute average: ₹ 36.27
Hourly average: ₹ 36.27
Day open: ₹ 36.35
Day range: 35.15 - 39.65
Open Interest: 53475 (53.475 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 564.250 as on 21 Tue Jul 10:54am
Day open: 561.950 Range: 561.600 to 578.400

Option Price: KPITTECH PE 610 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	35.85	53475	36.35	39.65	35.15
9:54am	39.25	55025	36.35	39.65	35.15
9:30am	36.30	55800	36.35	36.75	35.15
9:29am	36.30	55800	36.35	36.75	35.15
9:27am	35.15	54250	36.35	36.75	35.15
9:26am	35.15	54250	36.35	36.75	35.20
9:25am	36.75	55800	36.35	36.75	35.20
9:23am	35.20	55800	36.35	36.35	36.35
9:22am	36.35	57350	36.35	36.35	36.35
9:19am	36.35	57350	0.00	0.00	0.00

option chart KPITTECH PE 610 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 610 PE PUT today?: Premium of KPITTECH 610 PE is 49.50 on 20 Jul 2026 PUT opened at 49.60 and traded inside a Low-High range of 49.30-51.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 610 PUT PE today?: Open Interest of KPITTECH 610 PE is 57350 today. This has changed -1550.00 from previous day.
What is underlying price of KPITTECH 610 PE PUT today?: Underlying price of KPITTECH 610 PE PUT is 561.25 today.
What is lot size of KPITTECH 610 PUT PE today?: Lot size of KPITTECH 610 PUT PE is 775.00
Is KPITTECH 610 PE PUT ITM or OTM or ATM?: KPITTECH 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 610 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 561.20

KPITTECH PUT PE available options strikes

KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, All CE , All PE

KPITTECH 610 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 49.50 on 20 Jul 2026
PUT opened at 49.60 and traded inside a Low-High range of 49.30-51.00 as on 20 Mon Jul 2026

The underlying equity is trading at 561.20 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 610 is 57,350

Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	561.20	49.50	49.60	51.00	49.30	-16	24,373,750	-2.6%
17 Fri Jul	554.05	59.05	0.00	0.00	0.00	0	25,032,500	0%
16 Thu Jul	551.35	59.05	55.00	60.10	55.00	-3	25,032,500	4.1%
15 Wed Jul	551.60	61.35	0.00	0.00	0.00	0	24,044,375	0%
14 Tue Jul	555.60	61.35	44.35	61.40	44.35	42	24,044,375	-5.2%
13 Mon Jul	573.45	43.10	53.35	57.10	39.90	-24	25,361,875	16.7%

Charts for KPITTECH 610 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis