KPITTECH 700 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 700 PE is trading at ₹ on 7:12pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 557.550 as on 01 Wed Jul 3:45pm
Day open: 604.400 Range: 555.500 to 604.400

Option Price: KPITTECH PE 700 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 700 PE PUT today?: Premium of KPITTECH 700 PE is 150.05 on 01 Jul 2026 PUT opened at 115.00 and traded inside a Low-High range of 103.50-151.30 today. Please click here table for more current prices.
What is open interest of KPITTECH 700 PUT PE today?: Open Interest of KPITTECH 700 PE is 147250 today. This has changed -42625.00 from previous day.
What is underlying price of KPITTECH 700 PE PUT today?: Underlying price of KPITTECH 700 PE PUT is 557.55 today.
What is lot size of KPITTECH 700 PUT PE today?: Lot size of KPITTECH 700 PUT PE is 775.00
Is KPITTECH 700 PE PUT ITM or OTM or ATM?: KPITTECH 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 700 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 557.55

KPITTECH PUT PE available options strikes

KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, All CE , All PE

KPITTECH 700 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 150.05 on 01 Jul 2026
PUT opened at 115.00 and traded inside a Low-High range of 103.50-151.30 as on 01 Wed Jul 2026

The underlying equity is trading at 557.55 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 700 is 147,250

Munafa analysis KPITTECH 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	557.55	150.05	115.00	151.30	103.50	183	62,581,250	-22.4%
30 Tue Jun	671.55	52.85	47.10	70.25	45.65	12	80,696,875	22.5%
29 Mon Jun	712.20	47.05	27.00	50.10	26.15	92	65,875,000	78.6%
25 Thu Jun	742.60	24.40	23.00	26.15	21.65	-0	36,890,000	33.3%
24 Wed Jun	736.05	24.50	22.65	26.70	21.35	8	27,667,500	78.7%
23 Tue Jun	741.15	22.65	19.40	23.15	18.70	28	15,480,625	88%

Charts for KPITTECH 700 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis