KPITTECH 560 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 560 PE is trading at ₹ 11.90 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 12.01 - Current price of KPITTECH 560 PE is lower than this average.
30 minute average: ₹ 12.74 - Current price of KPITTECH 560 PE is lower than this average.
Hourly average: ₹ 14.17 - Current price of KPITTECH 560 PE is lower than this average.
Day open: ₹ 6.10
Day range: 5.95 - 17.55
Open Interest: 299150 (2.992 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 560 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 589.750 as on 30 Thu Jul 3:45pm
Day open: 610.000 Range: 580.150 to 621.000

Option Price: KPITTECH PE 560 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	299150	6.10	17.55	5.95
3:29pm	11.90	299150	6.10	17.55	5.95
3:28pm	11.75	302250	6.10	17.55	5.95
3:27pm	11.90	306125	6.10	17.55	5.95
3:26pm	11.80	306900	6.10	17.55	5.95
3:24pm	12.05	307675	6.10	17.55	5.95
3:23pm	12.20	307675	6.10	17.55	5.95
3:22pm	12.20	307675	6.10	17.55	5.95
3:21pm	12.25	309225	6.10	17.55	5.95
3:20pm	12.15	309225	6.10	17.55	5.95

option chart KPITTECH PE 560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 560 PE PUT today?: Premium of KPITTECH 560 PE is 12.50 on 30 Jul 2026 PUT opened at 6.10 and traded inside a Low-High range of 5.95-17.55 today. Please click here table for more current prices.
What is open interest of KPITTECH 560 PUT PE today?: Open Interest of KPITTECH 560 PE is 294500 today. This has changed 112375.00 from previous day.
What is underlying price of KPITTECH 560 PE PUT today?: Underlying price of KPITTECH 560 PE PUT is 589.70 today.
What is lot size of KPITTECH 560 PUT PE today?: Lot size of KPITTECH 560 PUT PE is 775.00
Is KPITTECH 560 PE PUT ITM or OTM or ATM?: KPITTECH 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 560 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 589.75

KPITTECH PUT PE available options strikes

KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 560 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 12.50 on 30 Jul 2026
PUT opened at 6.10 and traded inside a Low-High range of 5.95-17.55 as on 30 Thu Jul 2026

The underlying equity is trading at 589.75 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 560 is 294,500

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	589.75	12.50	6.10	17.55	5.95	204	125,162,500	61.7%
29 Wed Jul	638.75	4.10	11.10	13.25	3.50	-67	77,403,125	-10.6%
28 Tue Jul	602.45	12.75	16.50	16.50	11.50	-22	86,625,625	13.4%
27 Mon Jul	585.20	16.55	18.90	20.00	15.85	-25	76,415,000	-18%
24 Fri Jul	583.20	22.20	40.00	42.00	21.90	-44	93,213,125	44.4%
23 Thu Jul	550.90	40.20	39.35	40.20	39.35	3	64,557,500	-1%

Charts for KPITTECH 560 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis