KPITTECH 830 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 830 CE is trading at ₹ 11.75 on 1:52pm 06 Wed May 2026

Option of KPITTECH 830 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.48 - Current price of KPITTECH 830 CE is lower than this average.
30 minute average: ₹ 15.67 - Current price of KPITTECH 830 CE is lower than this average.
Hourly average: ₹ 16.06 - Current price of KPITTECH 830 CE is lower than this average.
Day open: ₹ 15.00
Day range: 3.80 - 19.35
Open Interest: 67150 (67.15 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 830 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 712.050 as on 12 Tue May 3:44pm
Day open: 733.000 Range: 703.250 to 733.000

Option Price: KPITTECH CE 830 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	11.75	67150	15.00	19.35	3.80
1:37pm	13.30	72250	15.00	19.35	3.80
1:36pm	14.90	72250	15.00	19.35	3.80
1:34pm	12.20	70975	15.00	19.35	3.80
1:31pm	12.70	72675	15.00	19.35	3.80
1:30pm	14.60	72675	15.00	19.35	3.80
12:46pm	15.75	43775	15.00	19.35	14.65
12:44pm	16.25	41650	15.00	19.35	14.65
12:43pm	16.25	41650	15.00	19.35	14.65
12:41pm	17.10	41650	15.00	19.35	14.65

option chart KPITTECH CE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 830 CE CALL today?: Premium of KPITTECH 830 CE is 1.30 on 12 May 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.10-1.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 830 CALL CE today?: Open Interest of KPITTECH 830 CE is 79475 today. This has changed 3400.00 from previous day.
What is underlying price of KPITTECH 830 CE CALL today?: Underlying price of KPITTECH 830 CE CALL is 712.05 today.
What is lot size of KPITTECH 830 CALL CE today?: Lot size of KPITTECH 830 CALL CE is 425.00
Is KPITTECH 830 CE CALL ITM or OTM or ATM?: KPITTECH 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 830 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.05

KPITTECH CALL CE available options strikes

KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, All CE , All PE

KPITTECH 830 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 1.30 on 12 May 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.10-1.70 as on 12 Tue May 2026

The underlying equity is trading at 712.05 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 830 is 79,475

Munafa analysis KPITTECH 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	712.05	1.30	1.55	1.70	1.10	-42	33,776,875	4.5%
11 Mon May	733.45	2.25	1.90	2.90	1.90	-11	32,331,875	-24.8%
08 Fri May	729.15	2.55	2.65	3.40	1.65	-3	42,988,750	39.2%
07 Thu May	722.65	2.65	5.05	5.10	1.85	-47	30,886,875	-18.2%
06 Wed May	748.60	5.05	15.00	19.35	3.40	-64	37,750,625	20800%
05 Tue May	772.50	14.10	14.10	14.10	14.10	248	180,625	-%

Charts for KPITTECH 830 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis