KPITTECH 800 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

What is premium price of KPITTECH 800 PE PUT today?: Premium of KPITTECH 800 PE is 136.70 on 30 Jun 2026 PUT opened at 142.55 and traded inside a Low-High range of 130.10-152.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 PUT PE today?: Open Interest of KPITTECH 800 PE is 68200 today. This has changed 8525.00 from previous day.
What is underlying price of KPITTECH 800 PE PUT today?: Underlying price of KPITTECH 800 PE PUT is 671.55 today.
What is lot size of KPITTECH 800 PUT PE today?: Lot size of KPITTECH 800 PUT PE is 775.00
Is KPITTECH 800 PE PUT ITM or OTM or ATM?: KPITTECH 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 671.55

KPITTECH PUT PE available options strikes

KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, KPITTECH PE 670 strike, KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, All CE , All PE

KPITTECH 800 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 136.70 on 30 Jun 2026
PUT opened at 142.55 and traded inside a Low-High range of 130.10-152.00 as on 30 Tue Jun 2026

The underlying equity is trading at 671.55 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 800 is 68,200

Munafa analysis KPITTECH 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	671.55	136.70	142.55	152.00	130.10	3	28,985,000	14.3%
29 Mon Jun	712.20	131.75	94.65	135.60	94.65	57	25,361,875	6.9%
25 Thu Jun	742.60	83.60	89.00	92.00	83.10	-6	23,715,000	0%
24 Wed Jun	736.05	89.85	85.05	91.35	78.85	5	23,715,000	24.1%
23 Tue Jun	741.15	85.55	82.50	86.25	82.50	21	19,103,750	56.8%
22 Mon Jun	756.40	70.20	72.50	72.50	70.20	-16	12,186,875	5.7%

Charts for KPITTECH 800 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis