KPITTECH 800 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

What is premium price of KPITTECH 800 PE PUT today?: Premium of KPITTECH 800 PE is 97.40 on 24 Apr 2026 PUT opened at 90.00 and traded inside a Low-High range of 89.00-104.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 PUT PE today?: Open Interest of KPITTECH 800 PE is 12325 today. This has changed 2975.00 from previous day.
What is underlying price of KPITTECH 800 PE PUT today?: Underlying price of KPITTECH 800 PE PUT is 709.60 today.
What is lot size of KPITTECH 800 PUT PE today?: Lot size of KPITTECH 800 PUT PE is 425.00
Is KPITTECH 800 PE PUT ITM or OTM or ATM?: KPITTECH 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 709.60

KPITTECH PUT PE available options strikes

KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, All CE , All PE

KPITTECH 800 PUT PE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 97.40 on 24 Apr 2026
PUT opened at 90.00 and traded inside a Low-High range of 89.00-104.00 as on 24 Fri Apr 2026

The underlying equity is trading at 709.60 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 800 is 12,325

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	709.60	97.40	90.00	104.00	89.00	33	5,238,125	31.8%
23 Thu Apr	733.65	73.05	70.00	73.05	70.00	-11	3,973,750	10%
22 Wed Apr	735.95	83.00	83.00	83.00	83.00	20	3,612,500	11.1%
21 Tue Apr	744.70	69.00	69.00	69.00	69.00	-11	3,251,250	20%
20 Mon Apr	734.40	77.60	85.00	85.00	77.00	8	2,709,375	-6.3%
17 Fri Apr	747.80	71.65	74.10	74.35	71.65	-27	2,890,000	166.7%

Charts for KPITTECH 800 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis