KPITTECH 620 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620 PE is trading at ₹ on 3:36am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 712.050 as on 12 Tue May 3:44pm
Day open: 733.000 Range: 703.250 to 733.000

Option Price: KPITTECH PE 620 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620 PE PUT today?: Premium of KPITTECH 620 PE is 3.35 on 12 May 2026 PUT opened at 3.10 and traded inside a Low-High range of 2.25-4.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 620 PUT PE today?: Open Interest of KPITTECH 620 PE is 101150 today. This has changed 48025.00 from previous day.
What is underlying price of KPITTECH 620 PE PUT today?: Underlying price of KPITTECH 620 PE PUT is 712.05 today.
What is lot size of KPITTECH 620 PUT PE today?: Lot size of KPITTECH 620 PUT PE is 425.00
Is KPITTECH 620 PE PUT ITM or OTM or ATM?: KPITTECH 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.05

KPITTECH PUT PE available options strikes

KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, All CE , All PE

KPITTECH 620 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 3.35 on 12 May 2026
PUT opened at 3.10 and traded inside a Low-High range of 2.25-4.80 as on 12 Tue May 2026

The underlying equity is trading at 712.05 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 620 is 101,150

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	712.05	3.35	3.10	4.80	2.25	81	42,988,750	90.4%
11 Mon May	733.45	1.85	2.45	2.55	1.60	-19	22,578,125	-7.4%
08 Fri May	729.15	2.30	4.00	4.70	1.90	-24	24,384,375	-8.8%
07 Thu May	722.65	3.05	2.55	4.50	2.50	56	26,732,500	146.7%
06 Wed May	748.60	1.95	1.15	4.10	1.10	-58	10,837,500	172.7%
05 Tue May	772.50	4.65	0.00	0.00	0.00	0	3,973,750	0%

Charts for KPITTECH 620 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis